history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001772 | $0.002069 | $0.001687 | $0.002064 | $55,111.63 |
2024-10-30 | $0.001785 | $0.002096 | $0.001769 | $0.001772 | $69,810.14 |
2024-10-29 | $0.001781 | $0.001795 | $0.001780 | $0.001785 | $57,201.44 |
2024-10-28 | $0.001795 | $0.001803 | $0.001780 | $0.001781 | $56,774.68 |
2024-10-27 | $0.001796 | $0.001797 | $0.001791 | $0.001795 | $53,734.01 |
2024-10-26 | $0.001781 | $0.001806 | $0.001779 | $0.001796 | $54,784.54 |
2024-10-25 | $0.001783 | $0.001787 | $0.001778 | $0.001781 | $55,948.02 |
2024-10-24 | $0.001789 | $0.001793 | $0.001781 | $0.001783 | $57,865.6 |
2024-10-23 | $0.001800 | $0.001801 | $0.001788 | $0.001790 | $55,673.45 |
2024-10-22 | $0.001803 | $0.001803 | $0.001791 | $0.001800 | $57,577.53 |
2024-10-21 | $0.001846 | $0.001846 | $0.001770 | $0.001803 | $52,950.4 |
2024-10-20 | $0.001809 | $0.001852 | $0.001806 | $0.001845 | $57,077.04 |
2024-10-19 | $0.001832 | $0.001833 | $0.001804 | $0.001809 | $55,795.48 |
2024-10-18 | $0.001840 | $0.001842 | $0.001820 | $0.001832 | $54,504.06 |
2024-10-17 | $0.001840 | $0.001842 | $0.001839 | $0.001840 | $54,840.59 |
2024-10-16 | $0.001848 | $0.001852 | $0.001839 | $0.001840 | $56,139.52 |
2024-10-15 | $0.001846 | $0.001852 | $0.001842 | $0.001851 | $37,970.36 |
2024-10-14 | $0.001850 | $0.001855 | $0.001832 | $0.001846 | $4,337.06 |
2024-10-13 | $0.001859 | $0.001862 | $0.001844 | $0.001850 | $3,981.9 |
2024-10-12 | $0.001907 | $0.001912 | $0.001856 | $0.001859 | $3,905.71 |
2024-10-11 | $0.001905 | $0.001912 | $0.001895 | $0.001907 | $3,732.59 |
2024-10-10 | $0.001902 | $0.002141 | $0.001891 | $0.001905 | $8,247.03 |
2024-10-09 | $0.001953 | $0.001958 | $0.001896 | $0.001904 | $4,815.74 |
2024-10-08 | $0.002003 | $0.002009 | $0.001939 | $0.001945 | $11,393.67 |
2024-10-07 | $0.002022 | $0.002106 | $0.002003 | $0.002003 | $10,602.44 |
2024-10-06 | $0.002204 | $0.002204 | $0.002013 | $0.002022 | $6,026.43 |
2024-10-05 | $0.002214 | $0.002232 | $0.002160 | $0.002204 | $4,306.55 |
2024-10-04 | $0.002174 | $0.002581 | $0.002165 | $0.002214 | $10,343.71 |
2024-10-03 | $0.002209 | $0.002214 | $0.002172 | $0.002177 | $4,814.44 |
2024-10-02 | $0.002272 | $0.002272 | $0.002200 | $0.002209 | $5,266.36 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GAIA Everworld
(GAIA)
history.timeline.today$0.001710- history.timeline.n_years_ago$0.002953
- history.timeline.n_years_ago$0.005163
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc