history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001329 | $0.001392 | $0.001329 | $0.001332 | $58,388.29 |
2024-10-30 | $0.001331 | $0.001367 | $0.001317 | $0.001329 | $57,929.14 |
2024-10-29 | $0.001348 | $0.001366 | $0.001317 | $0.001331 | $49,193.45 |
2024-10-28 | $0.001301 | $0.001388 | $0.001262 | $0.001348 | $62,811.01 |
2024-10-27 | $0.001148 | $0.001303 | $0.001087 | $0.001301 | $61,606.85 |
2024-10-26 | $0.001175 | $0.001210 | $0.001124 | $0.001148 | $41,934.02 |
2024-10-25 | $0.001025 | $0.001237 | $0.0009972 | $0.001175 | $41,426.27 |
2024-10-24 | $0.001179 | $0.001179 | $0.0009965 | $0.001025 | $869.68 |
2024-10-23 | $0.001140 | $0.001399 | $0.001084 | $0.001179 | $14,339.14 |
2024-10-22 | $0.001233 | $0.001486 | $0.001126 | $0.001140 | $29,553.56 |
2024-10-21 | $0.001179 | $0.001325 | $0.001179 | $0.001233 | $43,692.01 |
2024-10-20 | $0.001143 | $0.001300 | $0.001135 | $0.001296 | $64,592.13 |
2024-10-19 | $0.001176 | $0.001187 | $0.001126 | $0.001143 | $49,835.45 |
2024-10-18 | $0.0009719 | $0.001224 | $0.0009558 | $0.001176 | $55,429.45 |
2024-10-17 | $0.0009601 | $0.001025 | $0.0009553 | $0.0009719 | $60,599.86 |
2024-10-16 | $0.0009566 | $0.001837 | $0.0006764 | $0.0009601 | $52,558.57 |
2024-10-15 | $0.0009540 | $0.0009579 | $0.0009532 | $0.0009564 | $49,488.63 |
2024-10-14 | $0.0009057 | $0.001045 | $0.0009018 | $0.0009540 | $57,374.08 |
2024-10-13 | $0.0009430 | $0.0009436 | $0.0008750 | $0.0009057 | $55,610.08 |
2024-10-12 | $0.0008877 | $0.0009837 | $0.0008859 | $0.0009430 | $50,451.67 |
2024-10-11 | $0.0008668 | $0.0009883 | $0.0008650 | $0.0008877 | $62,441.27 |
2024-10-10 | $0.0008785 | $0.0009402 | $0.0008223 | $0.0008668 | $40,439.3 |
2024-10-09 | $0.0009194 | $0.0009204 | $0.0008387 | $0.0008800 | $54,513.9 |
2024-10-08 | $0.0008979 | $0.0009351 | $0.0008900 | $0.0009200 | $48,026.75 |
2024-10-07 | $0.0009243 | $0.0009494 | $0.0008937 | $0.0008979 | $43,474.81 |
2024-10-06 | $0.0009351 | $0.0009487 | $0.0009040 | $0.0009243 | $45,974.73 |
2024-10-05 | $0.0009235 | $0.0009506 | $0.0009218 | $0.0009351 | $63,299.77 |
2024-10-04 | $0.0009257 | $0.0009288 | $0.0009230 | $0.0009235 | $45,876.11 |
2024-10-03 | $0.0009878 | $0.0009878 | $0.0008744 | $0.0009272 | $55,557.06 |
2024-10-02 | $0.0008910 | $0.001835 | $0.0008903 | $0.0009878 | $54,067 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Greelance
(GRL)
history.timeline.today$0.001379
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc