history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02994 | $0.03001 | $0.02869 | $0.02876 | $59,466.1 |
2024-10-31 | $0.03172 | $0.03178 | $0.02960 | $0.02984 | $81,013.14 |
2024-10-30 | $0.03009 | $0.03220 | $0.03004 | $0.03172 | $103,112.05 |
2024-10-29 | $0.02911 | $0.03094 | $0.02911 | $0.02947 | $100,266.78 |
2024-10-28 | $0.02652 | $0.03058 | $0.02646 | $0.02911 | $70,282.41 |
2024-10-27 | $0.02757 | $0.02759 | $0.02636 | $0.02652 | $42,386.28 |
2024-10-26 | $0.02732 | $0.02761 | $0.02683 | $0.02752 | $57,939.12 |
2024-10-25 | $0.02717 | $0.02827 | $0.02599 | $0.02764 | $52,456.06 |
2024-10-24 | $0.02876 | $0.02952 | $0.02704 | $0.02711 | $72,577.22 |
2024-10-23 | $0.02808 | $0.03091 | $0.02546 | $0.02938 | $100,780.49 |
2024-10-22 | $0.02420 | $0.03108 | $0.02390 | $0.02808 | $95,988.35 |
2024-10-21 | $0.02362 | $0.02468 | $0.02353 | $0.02423 | $74,379.51 |
2024-10-20 | $0.02370 | $0.02430 | $0.02259 | $0.02383 | $62,559.81 |
2024-10-19 | $0.02356 | $0.02404 | $0.02319 | $0.02394 | $65,990.09 |
2024-10-18 | $0.02359 | $0.02432 | $0.02335 | $0.02356 | $73,084.83 |
2024-10-17 | $0.02387 | $0.02538 | $0.02309 | $0.02359 | $80,755.19 |
2024-10-16 | $0.02264 | $0.02466 | $0.02200 | $0.02387 | $111,748.32 |
2024-10-15 | $0.02109 | $0.02243 | $0.02033 | $0.02181 | $85,233.22 |
2024-10-14 | $0.02040 | $0.02155 | $0.02030 | $0.02109 | $69,682.99 |
2024-10-13 | $0.02051 | $0.02169 | $0.02015 | $0.02040 | $75,476.06 |
2024-10-12 | $0.01978 | $0.02051 | $0.01906 | $0.02051 | $67,709.72 |
2024-10-11 | $0.01969 | $0.01995 | $0.01831 | $0.01986 | $70,536.13 |
2024-10-10 | $0.01832 | $0.02025 | $0.01831 | $0.01962 | $76,855.46 |
2024-10-09 | $0.01802 | $0.01856 | $0.01797 | $0.01813 | $64,568.21 |
2024-10-08 | $0.01803 | $0.01866 | $0.01722 | $0.01815 | $100,840.43 |
2024-10-07 | $0.02017 | $0.02050 | $0.01737 | $0.01803 | $61,871.73 |
2024-10-06 | $0.02017 | $0.02123 | $0.01988 | $0.02030 | $67,942.88 |
2024-10-05 | $0.01966 | $0.02033 | $0.01906 | $0.02021 | $76,310.49 |
2024-10-04 | $0.02089 | $0.02090 | $0.01966 | $0.01966 | $61,173.36 |
2024-10-03 | $0.02348 | $0.02577 | $0.01944 | $0.02028 | $101,879.57 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
PLT
(PLT)
history.timeline.today$0.02919- history.timeline.n_years_ago$0.04983
- history.timeline.n_years_ago$0.09190
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc