history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2720 | $0.{4}2745 | $0.{4}2694 | $0.{4}2725 | $53,398.35 |
2024-10-30 | $0.{4}2737 | $0.{4}2740 | $0.{4}2718 | $0.{4}2720 | $54,166.18 |
2024-10-29 | $0.{4}2828 | $0.{4}2828 | $0.{4}2735 | $0.{4}2737 | $54,236.89 |
2024-10-28 | $0.{4}2767 | $0.{4}2829 | $0.{4}2744 | $0.{4}2828 | $55,976.93 |
2024-10-27 | $0.{4}2738 | $0.{4}2769 | $0.{4}2738 | $0.{4}2767 | $56,514.75 |
2024-10-26 | $0.{4}2739 | $0.{4}2833 | $0.{4}2642 | $0.{4}2738 | $59,156.22 |
2024-10-25 | $0.{4}2727 | $0.{4}2772 | $0.{4}2722 | $0.{4}2739 | $55,198.14 |
2024-10-24 | $0.{4}2671 | $0.{4}2804 | $0.{4}2661 | $0.{4}2727 | $56,174.33 |
2024-10-23 | $0.{4}2642 | $0.{4}2690 | $0.{4}2590 | $0.{4}2672 | $54,492.98 |
2024-10-22 | $0.{4}2758 | $0.{4}2760 | $0.{4}2631 | $0.{4}2642 | $50,521.45 |
2024-10-21 | $0.{4}2981 | $0.{4}3019 | $0.{4}2582 | $0.{4}2758 | $61,660.24 |
2024-10-20 | $0.{4}3195 | $0.{4}3758 | $0.{4}2901 | $0.{4}2909 | $53,516.91 |
2024-10-19 | $0.{4}3977 | $0.{4}4101 | $0.{4}3125 | $0.{4}3195 | $51,772.56 |
2024-10-18 | $0.{4}3777 | $0.{4}7292 | $0.{4}3684 | $0.{4}3977 | $66,299.43 |
2024-10-17 | $0.{4}3895 | $0.{4}3896 | $0.{4}3760 | $0.{4}3777 | $54,745.51 |
2024-10-16 | $0.{4}3740 | $0.{4}3897 | $0.{4}3723 | $0.{4}3895 | $55,646.57 |
2024-10-15 | $0.{4}3743 | $0.{4}3749 | $0.{4}3688 | $0.{4}3745 | $34,761.91 |
2024-10-14 | $0.{4}3671 | $0.{4}3745 | $0.{4}3582 | $0.{4}3743 | $4,715.67 |
2024-10-13 | $0.{4}3743 | $0.{4}3743 | $0.{4}3636 | $0.{4}3671 | $3,893.61 |
2024-10-12 | $0.{4}3635 | $0.{4}3748 | $0.{4}3615 | $0.{4}3743 | $3,882.87 |
2024-10-11 | $0.{4}3531 | $0.{4}3662 | $0.{4}3517 | $0.{4}3635 | $4,001.18 |
2024-10-10 | $0.{4}3507 | $0.{4}3538 | $0.{4}3462 | $0.{4}3531 | $4,034.7 |
2024-10-09 | $0.{4}3332 | $0.{4}3555 | $0.{4}3320 | $0.{4}3506 | $4,409.99 |
2024-10-08 | $0.{4}3390 | $0.{4}3394 | $0.{4}3298 | $0.{4}3332 | $4,112.75 |
2024-10-07 | $0.{4}3235 | $0.{4}3390 | $0.{4}3235 | $0.{4}3390 | $4,238.28 |
2024-10-06 | $0.{4}3246 | $0.{4}3262 | $0.{4}3231 | $0.{4}3235 | $3,874.04 |
2024-10-05 | $0.{4}3293 | $0.{4}3296 | $0.{4}3243 | $0.{4}3246 | $3,991.59 |
2024-10-04 | $0.{4}3226 | $0.{4}3296 | $0.{4}3214 | $0.{4}3293 | $4,062.95 |
2024-10-03 | $0.{4}3591 | $0.{4}3617 | $0.{4}3131 | $0.{4}3227 | $4,651.28 |
2024-10-02 | $0.{4}3682 | $0.{4}3693 | $0.{4}3581 | $0.{4}3591 | $4,050.98 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Celestial
(CELT)
history.timeline.today$0.{4}2711- history.timeline.n_years_ago$0.{4}9049
- history.timeline.n_years_ago$0.002461
- history.timeline.n_years_ago$0.04906
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc