history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $5.77 | $5.83 | $5.77 | $5.79 | $53,442.15 |
2024-10-30 | $5.8 | $5.84 | $5.76 | $5.77 | $54,519.12 |
2024-10-29 | $5.74 | $5.89 | $5.74 | $5.8 | $55,112.7 |
2024-10-28 | $5.73 | $5.76 | $5.73 | $5.74 | $54,682.53 |
2024-10-27 | $5.88 | $5.88 | $5.72 | $5.73 | $55,029.32 |
2024-10-26 | $5.88 | $5.89 | $5.85 | $5.88 | $53,187.68 |
2024-10-25 | $5.95 | $5.95 | $5.84 | $5.88 | $54,727.13 |
2024-10-24 | $5.95 | $5.95 | $5.63 | $5.95 | $55,027.85 |
2024-10-23 | $5.97 | $6.05 | $5.94 | $5.95 | $49,912.81 |
2024-10-22 | $5.8 | $6.31 | $5.8 | $5.97 | $54,254.5 |
2024-10-21 | $5.79 | $5.8 | $5.76 | $5.8 | $53,778.46 |
2024-10-20 | $5.67 | $5.88 | $5.66 | $5.79 | $55,242.67 |
2024-10-19 | $5.95 | $5.99 | $5.64 | $5.67 | $54,808.8 |
2024-10-18 | $5.99 | $6.2 | $5.78 | $5.95 | $56,643.33 |
2024-10-17 | $5.97 | $6 | $5.92 | $5.99 | $54,891.14 |
2024-10-16 | $6.11 | $6.12 | $5.74 | $5.97 | $55,101.4 |
2024-10-15 | $5.85 | $6.21 | $5.51 | $6.11 | $40,140.48 |
2024-10-14 | $5.64 | $6.41 | $5.62 | $5.85 | $4,929.28 |
2024-10-13 | $5.48 | $6.3 | $5.28 | $5.64 | $4,855.79 |
2024-10-12 | $5.67 | $5.68 | $5.29 | $5.48 | $3,991.09 |
2024-10-11 | $5.41 | $5.68 | $5.41 | $5.67 | $3,977.74 |
2024-10-10 | $5.47 | $5.47 | $5.39 | $5.41 | $4,049.8 |
2024-10-09 | $5.49 | $5.5 | $5.44 | $5.47 | $3,910.08 |
2024-10-08 | $5.49 | $5.5 | $5.46 | $5.49 | $3,908.34 |
2024-10-07 | $5.71 | $5.72 | $5.49 | $5.49 | $3,918.07 |
2024-10-06 | $5.53 | $5.72 | $5.52 | $5.71 | $4,060.62 |
2024-10-05 | $5.53 | $5.54 | $5.49 | $5.53 | $3,906.83 |
2024-10-04 | $5.29 | $6.74 | $5.28 | $5.53 | $6,517.05 |
2024-10-03 | $5.65 | $5.7 | $5.29 | $5.29 | $4,046.42 |
2024-10-02 | $5.64 | $5.71 | $5.46 | $5.65 | $4,143.23 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Rake Finance
(RAK)
history.timeline.today$5.79- history.timeline.n_years_ago$9.92
- history.timeline.n_years_ago$4.78
- history.timeline.n_years_ago$13.76
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc