history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06029 | $0.06048 | $0.05997 | $0.06013 | $57,050.73 |
2024-10-30 | $0.06054 | $0.06072 | $0.06013 | $0.06029 | $47,970.58 |
2024-10-29 | $0.06043 | $0.06244 | $0.06012 | $0.06054 | $46,509.74 |
2024-10-28 | $0.06077 | $0.06119 | $0.06019 | $0.06043 | $11,604.44 |
2024-10-27 | $0.06196 | $0.06197 | $0.06032 | $0.06077 | $412,863.61 |
2024-10-26 | $0.06123 | $0.06198 | $0.06099 | $0.06196 | $144,463.71 |
2024-10-25 | $0.06160 | $0.06274 | $0.06074 | $0.06123 | $62,951.99 |
2024-10-24 | $0.06116 | $0.06268 | $0.06024 | $0.06160 | $51,952.65 |
2024-10-23 | $0.06290 | $0.06312 | $0.06016 | $0.06157 | $54,320.23 |
2024-10-22 | $0.06234 | $0.06344 | $0.06203 | $0.06290 | $314,773.61 |
2024-10-21 | $0.06277 | $0.06328 | $0.06035 | $0.06234 | $190,756.5 |
2024-10-20 | $0.06173 | $0.06289 | $0.06050 | $0.06277 | $76,230.88 |
2024-10-19 | $0.06201 | $0.06274 | $0.06060 | $0.06173 | $59,514.43 |
2024-10-18 | $0.06262 | $0.06275 | $0.06127 | $0.06201 | $102,343.69 |
2024-10-17 | $0.06243 | $0.06274 | $0.06126 | $0.06262 | $138,087.59 |
2024-10-16 | $0.06209 | $0.06270 | $0.06138 | $0.06243 | $98,580.99 |
2024-10-15 | $0.06220 | $0.06278 | $0.06156 | $0.06209 | $106,645.38 |
2024-10-14 | $0.06201 | $0.06350 | $0.06052 | $0.06220 | $120,412.64 |
2024-10-13 | $0.06469 | $0.06472 | $0.06027 | $0.06201 | $68,689.48 |
2024-10-12 | $0.06097 | $0.06470 | $0.06094 | $0.06469 | $3,067.81 |
2024-10-11 | $0.06025 | $0.06304 | $0.06002 | $0.06097 | $47,625.3 |
2024-10-10 | $0.06019 | $0.06282 | $0.05999 | $0.06025 | $55,499.81 |
2024-10-09 | $0.06081 | $0.06094 | $0.06001 | $0.06019 | $41,136.7 |
2024-10-08 | $0.06041 | $0.06208 | $0.05996 | $0.06081 | $22,179.84 |
2024-10-07 | $0.06657 | $0.06678 | $0.06003 | $0.06041 | $10,899.62 |
2024-10-06 | $0.06728 | $0.06999 | $0.06340 | $0.06657 | $74,455.24 |
2024-10-05 | $0.06717 | $0.07013 | $0.06201 | $0.06728 | $232,600.22 |
2024-10-04 | $0.06572 | $0.06726 | $0.06572 | $0.06717 | $69,591.45 |
2024-10-03 | $0.06756 | $0.06988 | $0.06514 | $0.06572 | $81,758.62 |
2024-10-02 | $0.06652 | $0.06931 | $0.06555 | $0.06756 | $1.09M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ProBit Token
(PROB)
history.timeline.today$0.06027- history.timeline.n_years_ago$0.07348
- history.timeline.n_years_ago$0.1571
- history.timeline.n_years_ago$0.4104
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc