history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $2,783.32 | $2,796.08 | $2,731.92 | $2,744.01 | $119,690.72 |
2024-10-30 | $2,772.38 | $2,786.89 | $2,756.51 | $2,783.32 | $23,543.66 |
2024-10-29 | $2,740.8 | $3,186.29 | $2,738.95 | $2,772.5 | $110,983.52 |
2024-10-28 | $2,742.64 | $2,749.16 | $2,724.93 | $2,740.8 | $92,848.91 |
2024-10-27 | $2,742.82 | $2,745.7 | $2,741.71 | $2,742.64 | $87,269.03 |
2024-10-26 | $2,718.92 | $2,745.42 | $2,718.37 | $2,742.82 | $90,451.39 |
2024-10-25 | $2,738.83 | $2,746.38 | $2,714.51 | $2,718.92 | $93,952.94 |
2024-10-24 | $2,735.05 | $2,739.51 | $2,734.83 | $2,738.63 | $89,010.65 |
2024-10-23 | $2,641.29 | $2,752.24 | $2,640.2 | $2,737.16 | $68,097.97 |
2024-10-22 | $2,641.6 | $2,642.71 | $2,640.57 | $2,641.29 | $0.00 |
2024-10-21 | $2,642.01 | $2,642.98 | $2,640.58 | $2,641.6 | $0.00 |
2024-10-20 | $2,642.65 | $2,643.62 | $2,641.7 | $2,642.39 | $0.00 |
2024-10-19 | $2,642.67 | $2,643.11 | $2,641.86 | $2,642.65 | $0.00 |
2024-10-18 | $2,641.03 | $2,643.12 | $2,641.03 | $2,642.67 | $0.00 |
2024-10-17 | $2,641.03 | $2,641.03 | $2,641.03 | $2,641.03 | $0.00 |
2024-10-16 | $2,641.03 | $2,641.03 | $2,641.03 | $2,641.03 | $0.00 |
2024-10-15 | $2,641.03 | $2,641.03 | $2,641.03 | $2,641.03 | $0.00 |
2024-10-14 | $2,641.03 | $2,641.03 | $2,641.03 | $2,641.03 | $0.00 |
2024-10-13 | $2,641.03 | $2,641.03 | $2,641.03 | $2,641.03 | $0.00 |
2024-10-12 | $2,641.16 | $2,641.2 | $2,641.03 | $2,641.03 | $0.00 |
2024-10-11 | $2,614.32 | $2,641.54 | $2,613.69 | $2,641.16 | $4,055 |
2024-10-10 | $2,607.37 | $2,617.37 | $2,604.7 | $2,614.32 | $152,539.59 |
2024-10-09 | $2,621.05 | $2,622.33 | $2,605.44 | $2,607.44 | $674,041.52 |
2024-10-08 | $2,643.44 | $2,649.53 | $2,609.68 | $2,621.17 | $344,147.89 |
2024-10-07 | $2,650.3 | $2,656.99 | $2,640.14 | $2,643.44 | $350,302.71 |
2024-10-06 | $2,652.74 | $2,654.64 | $2,650.27 | $2,650.3 | $355,768.71 |
2024-10-05 | $2,650.63 | $2,653.88 | $2,649.56 | $2,652.74 | $328,512.29 |
2024-10-04 | $2,653.91 | $2,664.31 | $2,635.56 | $2,650.63 | $373,746.82 |
2024-10-03 | $2,657.57 | $2,660.56 | $2,622.92 | $2,655.02 | $334,828.71 |
2024-10-02 | $2,660.26 | $2,660.26 | $2,644.08 | $2,657.57 | $314,247.13 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kinka
(XNK)
history.timeline.today$2,743.05
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc