history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}6979 | $0.{6}6984 | $0.{6}6600 | $0.{6}6660 | $53,371.73 |
2024-10-30 | $0.{6}7322 | $0.{6}7331 | $0.{6}6974 | $0.{6}6979 | $53,921.27 |
2024-10-29 | $0.{6}7147 | $0.{6}7325 | $0.{6}7088 | $0.{6}7322 | $55,568.79 |
2024-10-28 | $0.{6}7551 | $0.{6}7592 | $0.{6}7088 | $0.{6}7147 | $54,057.06 |
2024-10-27 | $0.{6}7699 | $0.{6}7699 | $0.{6}7406 | $0.{6}7551 | $56,831.58 |
2024-10-26 | $0.{6}8108 | $0.{6}8214 | $0.{6}7697 | $0.{6}7699 | $53,655.68 |
2024-10-25 | $0.{6}8685 | $0.{6}8685 | $0.{6}8096 | $0.{6}8108 | $55,262.34 |
2024-10-24 | $0.{6}8344 | $0.{6}8930 | $0.{6}8056 | $0.{6}8685 | $60,262.63 |
2024-10-23 | $0.{6}7977 | $0.{6}8543 | $0.{6}7719 | $0.{6}8397 | $59,730.02 |
2024-10-22 | $0.{6}7939 | $0.{6}7979 | $0.{6}7751 | $0.{6}7977 | $55,584.92 |
2024-10-21 | $0.{6}7272 | $0.{6}9463 | $0.{6}7204 | $0.{6}7939 | $66,971.98 |
2024-10-20 | $0.{6}8583 | $0.{6}8867 | $0.{6}7102 | $0.{6}7272 | $56,971.42 |
2024-10-19 | $0.{6}8085 | $0.{6}8665 | $0.{6}6719 | $0.{6}8583 | $73,402.46 |
2024-10-18 | $0.{6}6742 | $0.{6}8173 | $0.{6}6017 | $0.{6}8085 | $73,857.95 |
2024-10-17 | $0.{6}5531 | $0.{6}6984 | $0.{6}5529 | $0.{6}6742 | $64,370.33 |
2024-10-16 | $0.{6}5441 | $0.{6}5601 | $0.{6}5428 | $0.{6}5531 | $54,147.04 |
2024-10-15 | $0.{6}4940 | $0.{6}5442 | $0.{6}4772 | $0.{6}5441 | $43,332.46 |
2024-10-14 | $0.{6}4729 | $0.{6}4946 | $0.{6}4725 | $0.{6}4940 | $4,417.45 |
2024-10-13 | $0.{6}4719 | $0.{6}4732 | $0.{6}4707 | $0.{6}4729 | $3,748.61 |
2024-10-12 | $0.{6}4665 | $0.{6}4754 | $0.{6}4654 | $0.{6}4719 | $3,857.8 |
2024-10-11 | $0.{6}4589 | $0.{6}4670 | $0.{6}4578 | $0.{6}4665 | $4,081.66 |
2024-10-10 | $0.{6}5409 | $0.{6}5411 | $0.{6}4574 | $0.{6}4589 | $5,861.5 |
2024-10-09 | $0.{6}5274 | $0.{6}5527 | $0.{6}5268 | $0.{6}5409 | $5,292.44 |
2024-10-08 | $0.{6}5360 | $0.{6}5446 | $0.{6}5107 | $0.{6}5272 | $5,823.6 |
2024-10-07 | $0.{6}5480 | $0.{6}5687 | $0.{6}5340 | $0.{6}5360 | $5,584.87 |
2024-10-06 | $0.{6}5862 | $0.{6}6220 | $0.{6}5210 | $0.{6}5480 | $9,299.86 |
2024-10-05 | $0.{6}4584 | $0.{6}5862 | $0.{6}4548 | $0.{6}5862 | $7,997.58 |
2024-10-04 | $0.{6}4580 | $0.{6}4584 | $0.{6}4508 | $0.{6}4584 | $4,060.03 |
2024-10-03 | $0.{6}4621 | $0.{6}4631 | $0.{6}4561 | $0.{6}4580 | $3,901.61 |
2024-10-02 | $0.{6}4727 | $0.{6}4728 | $0.{6}4608 | $0.{6}4621 | $3,923.04 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kabosu Family
(KABOSU)
history.timeline.today$0.{6}6580- history.timeline.n_years_ago$0.{5}2095
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc