history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003388 | $0.003452 | $0.003386 | $0.003448 | $56,283.17 |
2024-10-30 | $0.003462 | $0.003464 | $0.003382 | $0.003388 | $54,643.62 |
2024-10-29 | $0.003454 | $0.003500 | $0.003391 | $0.003462 | $56,494.23 |
2024-10-28 | $0.003475 | $0.003490 | $0.003451 | $0.003454 | $52,897.59 |
2024-10-27 | $0.003378 | $0.003490 | $0.003376 | $0.003475 | $55,229.66 |
2024-10-26 | $0.003376 | $0.003381 | $0.003375 | $0.003378 | $54,763.64 |
2024-10-25 | $0.003378 | $0.003411 | $0.003372 | $0.003376 | $56,933.36 |
2024-10-24 | $0.003384 | $0.003388 | $0.003320 | $0.003378 | $54,407.43 |
2024-10-23 | $0.003389 | $0.003390 | $0.003359 | $0.003385 | $51,835.15 |
2024-10-22 | $0.003423 | $0.003424 | $0.003355 | $0.003389 | $53,735.56 |
2024-10-21 | $0.003388 | $0.003428 | $0.003379 | $0.003423 | $53,305.21 |
2024-10-20 | $0.003458 | $0.003464 | $0.003367 | $0.003388 | $59,319.11 |
2024-10-19 | $0.003486 | $0.003502 | $0.003427 | $0.003458 | $55,174.34 |
2024-10-18 | $0.003535 | $0.003553 | $0.003468 | $0.003486 | $54,241.38 |
2024-10-17 | $0.003619 | $0.003622 | $0.003532 | $0.003535 | $52,565.03 |
2024-10-16 | $0.003555 | $0.003622 | $0.003542 | $0.003619 | $53,527.88 |
2024-10-15 | $0.003603 | $0.003709 | $0.003552 | $0.003555 | $37,875.79 |
2024-10-14 | $0.003857 | $0.003863 | $0.003415 | $0.003603 | $4,714.46 |
2024-10-13 | $0.003974 | $0.003977 | $0.003797 | $0.003857 | $3,856.49 |
2024-10-12 | $0.003977 | $0.004009 | $0.003933 | $0.003974 | $3,757.25 |
2024-10-11 | $0.004088 | $0.004100 | $0.003963 | $0.003977 | $3,756.64 |
2024-10-10 | $0.003959 | $0.004159 | $0.003886 | $0.004088 | $4,646.66 |
2024-10-09 | $0.003899 | $0.003960 | $0.003883 | $0.003959 | $4,009.72 |
2024-10-08 | $0.003846 | $0.003907 | $0.003841 | $0.003899 | $3,974.31 |
2024-10-07 | $0.003790 | $0.003872 | $0.003780 | $0.003846 | $4,116.86 |
2024-10-06 | $0.003791 | $0.003795 | $0.003674 | $0.003790 | $4,099.41 |
2024-10-05 | $0.003882 | $0.003902 | $0.003614 | $0.003791 | $4,309.63 |
2024-10-04 | $0.003940 | $0.003944 | $0.003734 | $0.003882 | $4,785.56 |
2024-10-03 | $0.004193 | $0.004227 | $0.003896 | $0.003940 | $4,023.19 |
2024-10-02 | $0.004500 | $0.004504 | $0.004037 | $0.004193 | $4,498.02 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metaverse ETP
(ETP)
history.timeline.today$0.003689- history.timeline.n_years_ago$0.01126
- history.timeline.n_years_ago$0.02798
- history.timeline.n_years_ago$0.3471
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc