history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}6604 | $0.{5}6612 | $0.{5}6528 | $0.{5}6539 | $54,147.86 |
2024-10-30 | $0.{5}6603 | $0.{5}6612 | $0.{5}6590 | $0.{5}6604 | $54,539.65 |
2024-10-29 | $0.{5}6669 | $0.{5}6675 | $0.{5}6579 | $0.{5}6603 | $55,869.28 |
2024-10-28 | $0.{5}6834 | $0.{5}6837 | $0.{5}6638 | $0.{5}6669 | $58,532.13 |
2024-10-27 | $0.{5}6842 | $0.{5}6850 | $0.{5}6818 | $0.{5}6834 | $56,682.34 |
2024-10-26 | $0.{5}6827 | $0.{5}6852 | $0.{5}6820 | $0.{5}6842 | $56,212.5 |
2024-10-25 | $0.{5}6947 | $0.{5}6953 | $0.{5}6811 | $0.{5}6827 | $57,367.6 |
2024-10-24 | $0.{5}6985 | $0.{5}6986 | $0.{5}6932 | $0.{5}6947 | $54,854.77 |
2024-10-23 | $0.{5}6969 | $0.{5}6989 | $0.{5}6913 | $0.{5}6987 | $53,232.75 |
2024-10-22 | $0.{5}6837 | $0.{5}6971 | $0.{5}6589 | $0.{5}6969 | $59,903.16 |
2024-10-21 | $0.{5}6868 | $0.{5}6882 | $0.{5}6789 | $0.{5}6837 | $54,922.3 |
2024-10-20 | $0.{5}7084 | $0.{5}7092 | $0.{5}6815 | $0.{5}6868 | $54,208.28 |
2024-10-19 | $0.{5}6992 | $0.{5}7092 | $0.{5}6983 | $0.{5}7084 | $57,085.89 |
2024-10-18 | $0.{5}6969 | $0.{5}6994 | $0.{5}6958 | $0.{5}6992 | $56,464.93 |
2024-10-17 | $0.{5}7274 | $0.{5}7275 | $0.{5}6959 | $0.{5}6969 | $53,407.64 |
2024-10-16 | $0.{5}7182 | $0.{5}7359 | $0.{5}7160 | $0.{5}7274 | $54,585.72 |
2024-10-15 | $0.{5}7499 | $0.{5}7549 | $0.{5}7139 | $0.{5}7182 | $38,978.36 |
2024-10-14 | $0.{5}7277 | $0.{5}7507 | $0.{5}7264 | $0.{5}7499 | $3,832.4 |
2024-10-13 | $0.{5}7258 | $0.{5}7284 | $0.{5}7250 | $0.{5}7277 | $3,721.5 |
2024-10-12 | $0.{5}7545 | $0.{5}7547 | $0.{5}7242 | $0.{5}7258 | $3,736.69 |
2024-10-11 | $0.{5}7375 | $0.{5}7553 | $0.{5}7364 | $0.{5}7545 | $3,757.37 |
2024-10-10 | $0.{5}7328 | $0.{5}7378 | $0.{5}7322 | $0.{5}7375 | $4,218.27 |
2024-10-09 | $0.{5}7334 | $0.{5}7342 | $0.{5}7257 | $0.{5}7328 | $3,894.88 |
2024-10-08 | $0.{5}7341 | $0.{5}7358 | $0.{5}7302 | $0.{5}7334 | $3,898.97 |
2024-10-07 | $0.{5}7902 | $0.{5}7982 | $0.{5}7265 | $0.{5}7341 | $3,903.41 |
2024-10-06 | $0.{5}7983 | $0.{5}7988 | $0.{5}7885 | $0.{5}7902 | $3,892.01 |
2024-10-05 | $0.{5}7983 | $0.{5}7992 | $0.{5}7977 | $0.{5}7983 | $3,871.2 |
2024-10-04 | $0.{5}7981 | $0.{5}7986 | $0.{5}7922 | $0.{5}7983 | $3,899.43 |
2024-10-03 | $0.{5}7916 | $0.{5}7986 | $0.{5}7751 | $0.{5}7981 | $4,007.59 |
2024-10-02 | $0.{5}7921 | $0.{5}7924 | $0.{5}7907 | $0.{5}7916 | $3,868.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RIKEZA
(RIK)
history.timeline.today$0.{5}6520- history.timeline.n_years_ago$0.{4}9247
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc