history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1098 | $0.{4}1099 | $0.{4}1078 | $0.{4}1084 | $54,104.25 |
2024-10-30 | $0.{4}1099 | $0.{4}1099 | $0.{4}1098 | $0.{4}1098 | $55,273.44 |
2024-10-29 | $0.{4}1111 | $0.{4}1114 | $0.{4}1098 | $0.{4}1099 | $55,892.13 |
2024-10-28 | $0.{4}1081 | $0.{4}1129 | $0.{4}1061 | $0.{4}1111 | $58,490.95 |
2024-10-27 | $0.{4}1047 | $0.{4}1081 | $0.{4}1042 | $0.{4}1081 | $56,760.48 |
2024-10-26 | $0.{4}1028 | $0.{4}1047 | $0.{4}1028 | $0.{4}1047 | $54,060.46 |
2024-10-25 | $0.{4}1096 | $0.{4}1097 | $0.{4}1027 | $0.{4}1028 | $51,986.01 |
2024-10-24 | $0.{4}1083 | $0.{4}1101 | $0.{4}1082 | $0.{4}1096 | $57,197.99 |
2024-10-23 | $0.{4}1101 | $0.{4}1103 | $0.{4}1072 | $0.{4}1083 | $54,290.66 |
2024-10-22 | $0.{4}1050 | $0.{4}1116 | $0.{5}9979 | $0.{4}1101 | $56,107.52 |
2024-10-21 | $0.{4}1033 | $0.{4}1062 | $0.{4}1032 | $0.{4}1050 | $56,365.03 |
2024-10-20 | $0.{4}1106 | $0.{4}1144 | $0.{4}1024 | $0.{4}1033 | $51,291.7 |
2024-10-19 | $0.{4}1052 | $0.{4}1106 | $0.{4}1049 | $0.{4}1106 | $58,517.75 |
2024-10-18 | $0.{4}1045 | $0.{4}1077 | $0.{4}1035 | $0.{4}1052 | $53,025.12 |
2024-10-17 | $0.{4}1068 | $0.{4}1069 | $0.{4}1037 | $0.{4}1045 | $53,745.54 |
2024-10-16 | $0.{4}1103 | $0.{4}1280 | $0.{4}1067 | $0.{4}1068 | $52,234.98 |
2024-10-15 | $0.{5}9843 | $0.{4}1103 | $0.{5}9711 | $0.{4}1103 | $43,795.38 |
2024-10-14 | $0.{5}9814 | $0.{5}9960 | $0.{5}9571 | $0.{5}9843 | $4,850.56 |
2024-10-13 | $0.{5}9656 | $0.{5}9823 | $0.{5}9582 | $0.{5}9814 | $3,862.09 |
2024-10-12 | $0.{5}9985 | $0.{4}1000 | $0.{5}9231 | $0.{5}9656 | $4,320.7 |
2024-10-11 | $0.{4}1061 | $0.{4}1062 | $0.{5}9910 | $0.{5}9985 | $4,595.93 |
2024-10-10 | $0.{5}9889 | $0.{4}1079 | $0.{5}9847 | $0.{4}1061 | $4,442.97 |
2024-10-09 | $0.{5}9819 | $0.{5}9944 | $0.{5}9771 | $0.{5}9889 | $3,996.33 |
2024-10-08 | $0.{4}1057 | $0.{4}1242 | $0.{5}9092 | $0.{5}9819 | $6,536.48 |
2024-10-07 | $0.{4}1073 | $0.{4}1074 | $0.{4}1056 | $0.{4}1057 | $4,190.92 |
2024-10-06 | $0.{4}1074 | $0.{4}1074 | $0.{4}1062 | $0.{4}1073 | $3,878.09 |
2024-10-05 | $0.{4}1102 | $0.{4}1104 | $0.{4}1072 | $0.{4}1074 | $3,923.23 |
2024-10-04 | $0.{4}1102 | $0.{4}1103 | $0.{4}1090 | $0.{4}1102 | $3,917.85 |
2024-10-03 | $0.{4}1086 | $0.{4}1103 | $0.{4}1061 | $0.{4}1102 | $4,163.13 |
2024-10-02 | $0.{4}1140 | $0.{4}1144 | $0.{5}9931 | $0.{4}1086 | $4,343.57 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
XMax
(XMX)
history.timeline.today$0.{4}1278- history.timeline.n_years_ago$0.{4}2618
- history.timeline.n_years_ago$0.{4}1961
- history.timeline.n_years_ago$0.0003130
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc