history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}3582 | $0.{6}3582 | $0.{6}3461 | $0.{6}3559 | $60,027.44 |
2024-10-30 | $0.{6}3623 | $0.{6}3633 | $0.{6}3534 | $0.{6}3582 | $59,319.72 |
2024-10-29 | $0.{6}3386 | $0.{6}3645 | $0.{6}3386 | $0.{6}3623 | $60,836.37 |
2024-10-28 | $0.{6}3478 | $0.{6}3736 | $0.{6}3257 | $0.{6}3386 | $58,453.75 |
2024-10-27 | $0.{6}3873 | $0.{6}3960 | $0.{6}3443 | $0.{6}3478 | $61,660.94 |
2024-10-26 | $0.{6}3695 | $0.{6}4020 | $0.{6}3390 | $0.{6}3873 | $74,390.37 |
2024-10-25 | $0.{6}3570 | $0.{6}3773 | $0.{6}3462 | $0.{6}3695 | $65,580.01 |
2024-10-24 | $0.{6}3269 | $0.{6}3759 | $0.{6}3245 | $0.{6}3570 | $65,954.89 |
2024-10-23 | $0.{6}4731 | $0.{6}6615 | $0.{6}3031 | $0.{6}3196 | $100,557.52 |
2024-10-22 | $0.{6}3453 | $0.{6}4998 | $0.{6}3446 | $0.{6}4731 | $81,821.27 |
2024-10-21 | $0.{6}3446 | $0.{6}3485 | $0.{6}3378 | $0.{6}3453 | $57,402.24 |
2024-10-20 | $0.{6}3334 | $0.{6}3494 | $0.{6}3302 | $0.{6}3446 | $59,708.99 |
2024-10-19 | $0.{6}3049 | $0.{6}3335 | $0.{6}3036 | $0.{6}3334 | $60,653.66 |
2024-10-18 | $0.{6}3030 | $0.{6}3056 | $0.{6}3009 | $0.{6}3049 | $58,986.57 |
2024-10-17 | $0.{6}2920 | $0.{6}3114 | $0.{6}2918 | $0.{6}3030 | $55,029.12 |
2024-10-16 | $0.{6}2942 | $0.{6}2945 | $0.{6}2918 | $0.{6}2920 | $55,283.06 |
2024-10-15 | $0.{6}2942 | $0.{6}2946 | $0.{6}2939 | $0.{6}2942 | $37,491.98 |
2024-10-14 | $0.{6}2873 | $0.{6}2944 | $0.{6}2873 | $0.{6}2942 | $4,141.66 |
2024-10-13 | $0.{6}2874 | $0.{6}3003 | $0.{6}2863 | $0.{6}2873 | $4,876.36 |
2024-10-12 | $0.{6}2877 | $0.{6}2879 | $0.{6}2865 | $0.{6}2874 | $4,371 |
2024-10-11 | $0.{6}2850 | $0.{6}2879 | $0.{6}2850 | $0.{6}2877 | $4,191.53 |
2024-10-10 | $0.{6}2865 | $0.{6}2875 | $0.{6}2843 | $0.{6}2850 | $3,557.02 |
2024-10-09 | $0.{6}2873 | $0.{6}2881 | $0.{6}2816 | $0.{6}2865 | $3,964.52 |
2024-10-08 | $0.{6}2864 | $0.{6}2889 | $0.{6}2826 | $0.{6}2861 | $5,076.12 |
2024-10-07 | $0.{6}2869 | $0.{6}2898 | $0.{6}2816 | $0.{6}2864 | $8,196.02 |
2024-10-06 | $0.{6}2849 | $0.{6}2920 | $0.{6}2818 | $0.{6}2869 | $7,963.31 |
2024-10-05 | $0.{6}3004 | $0.{6}3117 | $0.{6}2791 | $0.{6}2849 | $10,290.4 |
2024-10-04 | $0.{6}2972 | $0.{6}3021 | $0.{6}2936 | $0.{6}3004 | $7,568.86 |
2024-10-03 | $0.{6}2952 | $0.{6}2988 | $0.{6}2896 | $0.{6}2972 | $9,106.49 |
2024-10-02 | $0.{6}3067 | $0.{6}3101 | $0.{6}2941 | $0.{6}2952 | $8,362.88 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Clips
(CLIPS)
history.timeline.today$0.{6}3446- history.timeline.n_years_ago$0.{6}8713
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc