history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06263 | $0.06745 | $0.06052 | $0.06260 | $74,778.97 |
2024-10-30 | $0.06325 | $0.06533 | $0.06136 | $0.06263 | $72,052.04 |
2024-10-29 | $0.05983 | $0.06979 | $0.05939 | $0.06638 | $75,377.28 |
2024-10-28 | $0.05967 | $0.06511 | $0.05966 | $0.05983 | $77,727.05 |
2024-10-27 | $0.05774 | $0.05967 | $0.05619 | $0.05967 | $84,353.25 |
2024-10-26 | $0.06155 | $0.06202 | $0.05610 | $0.05777 | $79,063.31 |
2024-10-25 | $0.06737 | $0.06763 | $0.06216 | $0.06225 | $73,511.51 |
2024-10-24 | $0.06566 | $0.07086 | $0.06526 | $0.07079 | $79,171.04 |
2024-10-23 | $0.06545 | $0.06889 | $0.06415 | $0.06575 | $78,084.43 |
2024-10-22 | $0.06779 | $0.06901 | $0.06269 | $0.06545 | $82,937.43 |
2024-10-21 | $0.06638 | $0.08066 | $0.06638 | $0.06779 | $83,189.96 |
2024-10-20 | $0.06862 | $0.06930 | $0.06282 | $0.06516 | $84,045.83 |
2024-10-19 | $0.06749 | $0.07340 | $0.06619 | $0.06864 | $87,524.75 |
2024-10-18 | $0.06974 | $0.07273 | $0.06726 | $0.06749 | $82,988.07 |
2024-10-17 | $0.07033 | $0.07338 | $0.06871 | $0.06974 | $82,314.41 |
2024-10-16 | $0.07310 | $0.07460 | $0.07027 | $0.07034 | $77,800.34 |
2024-10-15 | $0.07693 | $0.07798 | $0.07208 | $0.07223 | $77,981.97 |
2024-10-14 | $0.06491 | $0.07693 | $0.06475 | $0.07693 | $89,402.15 |
2024-10-13 | $0.06859 | $0.06908 | $0.06160 | $0.06491 | $87,373.69 |
2024-10-12 | $0.07332 | $0.07403 | $0.06825 | $0.06859 | $81,257.62 |
2024-10-11 | $0.07671 | $0.07842 | $0.07286 | $0.07332 | $81,665.8 |
2024-10-10 | $0.07379 | $0.07678 | $0.07106 | $0.07671 | $80,608.75 |
2024-10-09 | $0.07599 | $0.08094 | $0.07200 | $0.07378 | $89,463.28 |
2024-10-08 | $0.07510 | $0.07778 | $0.07177 | $0.07611 | $89,137.34 |
2024-10-07 | $0.07032 | $0.08110 | $0.06843 | $0.07510 | $98,046.22 |
2024-10-06 | $0.07224 | $0.07259 | $0.06643 | $0.07032 | $82,842.16 |
2024-10-05 | $0.07427 | $0.07474 | $0.07011 | $0.07226 | $81,786.98 |
2024-10-04 | $0.07532 | $0.07736 | $0.06611 | $0.07427 | $80,767.76 |
2024-10-03 | $0.07393 | $0.07463 | $0.07005 | $0.07084 | $70,063.19 |
2024-10-02 | $0.07692 | $0.08024 | $0.06915 | $0.07393 | $89,777.45 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BlockDrop
(BDROP)
history.timeline.today$0.05922
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc