history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6716 | $0.{4}7129 | $0.{4}6657 | $0.{4}6763 | $43,090.76 |
2024-10-30 | $0.{4}6998 | $0.{4}7095 | $0.{4}6597 | $0.{4}6716 | $23,205.2 |
2024-10-29 | $0.{4}6680 | $0.{4}7792 | $0.{4}6584 | $0.{4}6998 | $111,848.95 |
2024-10-28 | $0.{4}5266 | $0.{4}7741 | $0.{4}5265 | $0.{4}6680 | $815,952.63 |
2024-10-27 | $0.{4}5605 | $0.{4}5717 | $0.{4}5229 | $0.{4}5266 | $39,021.29 |
2024-10-26 | $0.{4}5732 | $0.{4}6530 | $0.{4}5596 | $0.{4}5605 | $112,545.7 |
2024-10-25 | $0.{4}7276 | $0.{4}7285 | $0.{4}5732 | $0.{4}5732 | $60,520.56 |
2024-10-24 | $0.{4}7779 | $0.{4}7915 | $0.{4}7265 | $0.{4}7276 | $23,476.41 |
2024-10-23 | $0.{4}8221 | $0.{4}9010 | $0.{4}7456 | $0.{4}7814 | $150,191.77 |
2024-10-22 | $0.{4}8621 | $0.{4}8956 | $0.{4}8129 | $0.{4}8221 | $82,303.23 |
2024-10-21 | $0.{4}9436 | $0.0001005 | $0.{4}8552 | $0.{4}8621 | $68,582.37 |
2024-10-20 | $0.{4}8984 | $0.{4}9500 | $0.{4}8976 | $0.{4}9436 | $73,052.26 |
2024-10-19 | $0.0001032 | $0.0001032 | $0.{4}7983 | $0.{4}8984 | $235,537.58 |
2024-10-18 | $0.0001050 | $0.0001118 | $0.{4}9903 | $0.0001032 | $93,415.62 |
2024-10-17 | $0.0001233 | $0.0001241 | $0.0001021 | $0.0001050 | $138,333.23 |
2024-10-16 | $0.0001208 | $0.0001289 | $0.0001188 | $0.0001233 | $107,519.54 |
2024-10-15 | $0.0001223 | $0.0001270 | $0.0001158 | $0.0001208 | $152,478.09 |
2024-10-14 | $0.0001174 | $0.0001335 | $0.0001160 | $0.0001223 | $129,448.02 |
2024-10-13 | $0.0001245 | $0.0001247 | $0.0001151 | $0.0001174 | $80,915.04 |
2024-10-12 | $0.0001159 | $0.0001364 | $0.0001114 | $0.0001245 | $268,561.1 |
2024-10-11 | $0.0001215 | $0.0001439 | $0.0001157 | $0.0001159 | $275,745.67 |
2024-10-10 | $0.0001352 | $0.0001418 | $0.0001214 | $0.0001215 | $143,461.92 |
2024-10-09 | $0.0001734 | $0.0001770 | $0.0001160 | $0.0001352 | $714,862.99 |
2024-10-08 | $0.0001738 | $0.0002404 | $0.0001665 | $0.0001734 | $1.36M |
2024-10-07 | $0.0001689 | $0.0002876 | $0.{4}6819 | $0.0001738 | $2.93M |
2024-10-06 | $0.0002431 | $0.0002435 | $0.0001437 | $0.0001689 | $2.42M |
2024-10-05 | $0.0001232 | $0.0002453 | $0.0001176 | $0.0002431 | $1.35M |
2024-10-04 | $0.{4}4582 | $0.0001233 | $0.{4}4150 | $0.0001232 | $1.24M |
2024-10-03 | $0.{4}3127 | $0.{4}4584 | $0.{4}3127 | $0.{4}4582 | $119,772.14 |
2024-10-02 | $0.{4}3362 | $0.{4}3504 | $0.{4}2926 | $0.{4}3127 | $228,621.5 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FU coin
(FU)
history.timeline.today$0.{4}6633
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc