history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5302 | $0.{5}5695 | $0.{5}5235 | $0.{5}5695 | $30,406.42 |
2024-10-30 | $0.{5}5295 | $0.{5}5434 | $0.{5}5244 | $0.{5}5302 | $54,370.59 |
2024-10-29 | $0.{5}5607 | $0.{5}5988 | $0.{5}5282 | $0.{5}5295 | $72,213.44 |
2024-10-28 | $0.{5}4790 | $0.{5}5644 | $0.{5}4618 | $0.{5}5607 | $71,024.16 |
2024-10-27 | $0.{5}5067 | $0.{5}5860 | $0.{5}4575 | $0.{5}4790 | $46,911.91 |
2024-10-26 | $0.{5}5263 | $0.{5}5749 | $0.{5}4956 | $0.{5}5067 | $71,573.03 |
2024-10-25 | $0.{5}5351 | $0.{5}6216 | $0.{5}5146 | $0.{5}5263 | $52,611.28 |
2024-10-24 | $0.{5}5293 | $0.{5}5870 | $0.{5}5174 | $0.{5}5351 | $62,581.31 |
2024-10-23 | $0.{5}5449 | $0.{5}5590 | $0.{5}5228 | $0.{5}5357 | $52,378.61 |
2024-10-22 | $0.{5}5686 | $0.{5}6263 | $0.{5}5008 | $0.{5}5449 | $72,478.59 |
2024-10-21 | $0.{5}5795 | $0.{5}5821 | $0.{5}5616 | $0.{5}5686 | $53,463.62 |
2024-10-20 | $0.{5}5722 | $0.{5}5824 | $0.{5}5577 | $0.{5}5795 | $61,812.94 |
2024-10-19 | $0.{5}5736 | $0.{5}5815 | $0.{5}5518 | $0.{5}5722 | $52,110.17 |
2024-10-18 | $0.{5}5195 | $0.{5}5912 | $0.{5}5175 | $0.{5}5736 | $57,786.01 |
2024-10-17 | $0.{5}5550 | $0.{5}6141 | $0.{5}5195 | $0.{5}5195 | $73,381.87 |
2024-10-16 | $0.{5}5766 | $0.{5}7165 | $0.{5}4974 | $0.{5}5550 | $94,452.38 |
2024-10-15 | $0.{5}5924 | $0.{5}5936 | $0.{5}5480 | $0.{5}5766 | $44,666.53 |
2024-10-14 | $0.{5}5960 | $0.{5}6000 | $0.{5}5723 | $0.{5}5924 | $48,961.67 |
2024-10-13 | $0.{5}5950 | $0.{5}6097 | $0.{5}5833 | $0.{5}5960 | $55,840.77 |
2024-10-12 | $0.{5}6106 | $0.{5}9492 | $0.{5}5814 | $0.{5}5950 | $66,279.56 |
2024-10-11 | $0.{5}6030 | $0.{5}7135 | $0.{5}5854 | $0.{5}6106 | $78,009.06 |
2024-10-10 | $0.{5}5743 | $0.{5}6303 | $0.{5}5721 | $0.{5}6030 | $66,695.84 |
2024-10-09 | $0.{5}5880 | $0.{5}6045 | $0.{5}5672 | $0.{5}5743 | $57,928.43 |
2024-10-08 | $0.{5}6129 | $0.{5}6247 | $0.{5}5858 | $0.{5}5880 | $46,788.67 |
2024-10-07 | $0.{5}6113 | $0.{5}6344 | $0.{5}6040 | $0.{5}6129 | $33,246.68 |
2024-10-06 | $0.{5}5925 | $0.{5}6300 | $0.{5}5874 | $0.{5}6113 | $87,363.85 |
2024-10-05 | $0.{5}5971 | $0.{5}6051 | $0.{5}5905 | $0.{5}5925 | $64,993.29 |
2024-10-04 | $0.{5}6062 | $0.{5}6083 | $0.{5}5847 | $0.{5}5971 | $61,965.14 |
2024-10-03 | $0.{5}5799 | $0.{5}6119 | $0.{5}5703 | $0.{5}6062 | $53,846.77 |
2024-10-02 | $0.{5}5883 | $0.{5}5972 | $0.{5}5741 | $0.{5}5799 | $66,556.52 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Silent Notary
(UBSN)
history.timeline.today$0.{5}6181- history.timeline.n_years_ago$0.{5}8727
- history.timeline.n_years_ago$0.{4}3829
- history.timeline.n_years_ago$0.0007234
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc