history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01286 | $0.01289 | $0.007458 | $0.007484 | $21,733.84 |
2024-10-31 | $0.01324 | $0.01341 | $0.01272 | $0.01286 | $108,745.22 |
2024-10-30 | $0.01325 | $0.01332 | $0.01288 | $0.01324 | $93,443.65 |
2024-10-29 | $0.01270 | $0.01343 | $0.01267 | $0.01325 | $122,352.73 |
2024-10-28 | $0.01242 | $0.01315 | $0.01228 | $0.01270 | $118,226.88 |
2024-10-27 | $0.01231 | $0.01243 | $0.01219 | $0.01242 | $119,536.75 |
2024-10-26 | $0.01211 | $0.01233 | $0.01209 | $0.01231 | $120,241.27 |
2024-10-25 | $0.01294 | $0.01295 | $0.01207 | $0.01211 | $124,494.36 |
2024-10-24 | $0.01264 | $0.01303 | $0.01261 | $0.01294 | $120,717.41 |
2024-10-23 | $0.01282 | $0.01283 | $0.01243 | $0.01257 | $89,101.51 |
2024-10-22 | $0.01279 | $0.01284 | $0.01256 | $0.01282 | $105,200.57 |
2024-10-21 | $0.01284 | $0.01293 | $0.01264 | $0.01279 | $94,534.58 |
2024-10-20 | $0.01285 | $0.01288 | $0.01276 | $0.01284 | $83,918.51 |
2024-10-19 | $0.01289 | $0.01290 | $0.01281 | $0.01285 | $118,484.71 |
2024-10-18 | $0.01268 | $0.01293 | $0.01268 | $0.01289 | $85,737.82 |
2024-10-17 | $0.01277 | $0.01284 | $0.01259 | $0.01268 | $91,381.33 |
2024-10-16 | $0.01263 | $0.01296 | $0.01259 | $0.01277 | $106,235.46 |
2024-10-15 | $0.01247 | $0.01276 | $0.01230 | $0.01263 | $81,031.83 |
2024-10-14 | $0.01210 | $0.01260 | $0.01210 | $0.01247 | $105,079.23 |
2024-10-13 | $0.01230 | $0.01234 | $0.01198 | $0.01210 | $87,904.91 |
2024-10-12 | $0.01211 | $0.01233 | $0.01207 | $0.01230 | $87,743.74 |
2024-10-11 | $0.01168 | $0.01236 | $0.01157 | $0.01211 | $113,395.7 |
2024-10-10 | $0.01301 | $0.01314 | $0.01089 | $0.01168 | $87,026.79 |
2024-10-09 | $0.01414 | $0.01422 | $0.01275 | $0.01301 | $94,371.82 |
2024-10-08 | $0.01523 | $0.01532 | $0.01409 | $0.01414 | $107,219.38 |
2024-10-07 | $0.01567 | $0.01607 | $0.01479 | $0.01523 | $82,058.4 |
2024-10-06 | $0.01555 | $0.01569 | $0.01551 | $0.01567 | $86,513.41 |
2024-10-05 | $0.01565 | $0.01575 | $0.01521 | $0.01555 | $100,142.62 |
2024-10-04 | $0.01837 | $0.01854 | $0.01438 | $0.01565 | $81,403.91 |
2024-10-03 | $0.01834 | $0.01855 | $0.01815 | $0.01837 | $86,169.03 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Kingaru
(KRU)
history.timeline.today$0.01107- history.timeline.n_years_ago$0.2597
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc