history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $1.16 | $1.16 | $1.15 | $1.15 | $8,201.84 |
2024-10-31 | $1.16 | $1.16 | $1.15 | $1.16 | $77,267.96 |
2024-10-30 | $1.15 | $1.16 | $1.15 | $1.16 | $1,387.78 |
2024-10-29 | $1.15 | $1.16 | $1.15 | $1.15 | $19,149.79 |
2024-10-28 | $1.15 | $1.16 | $1.15 | $1.15 | $101,343.11 |
2024-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1,233.55 |
2024-10-26 | $1.15 | $1.15 | $1.15 | $1.15 | $23,320.74 |
2024-10-25 | $1.16 | $1.16 | $1.15 | $1.15 | $4,359.38 |
2024-10-24 | $1.16 | $1.16 | $1.15 | $1.16 | $661.34 |
2024-10-23 | $1.15 | $1.16 | $1.15 | $1.16 | $5,749.57 |
2024-10-22 | $1.15 | $1.15 | $1.15 | $1.15 | $854.94 |
2024-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1,414.39 |
2024-10-20 | $1.16 | $1.16 | $1.15 | $1.15 | $19,578.69 |
2024-10-19 | $1.16 | $1.16 | $1.16 | $1.16 | $693.03 |
2024-10-18 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2024-10-17 | $1.16 | $1.16 | $1.16 | $1.16 | $11,254.32 |
2024-10-16 | $1.15 | $1.16 | $1.15 | $1.16 | $74,941.42 |
2024-10-15 | $1.17 | $1.17 | $1.15 | $1.15 | $947.51 |
2024-10-14 | $1.17 | $1.18 | $1.17 | $1.17 | $2,269.96 |
2024-10-13 | $1.16 | $1.17 | $1.16 | $1.17 | $923.79 |
2024-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $24,989.03 |
2024-10-11 | $1.16 | $1.16 | $1.16 | $1.16 | $84,759.82 |
2024-10-10 | $1.16 | $1.17 | $1.16 | $1.16 | $31,299.24 |
2024-10-09 | $1.17 | $1.17 | $1.16 | $1.16 | $98,868.78 |
2024-10-08 | $1.17 | $1.17 | $1.17 | $1.17 | $41,116.26 |
2024-10-07 | $1.17 | $1.17 | $1.16 | $1.17 | $89,177.12 |
2024-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $436.71 |
2024-10-05 | $1.16 | $1.17 | $1.16 | $1.17 | $90,508.62 |
2024-10-04 | $1.17 | $1.17 | $1.16 | $1.16 | $265,389.04 |
2024-10-03 | $1.18 | $1.18 | $1.17 | $1.17 | $224,036.28 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Frankencoin
(ZCHF)
history.timeline.today$1.15
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc