history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}8188 | $0.{4}8597 | $0.{4}7990 | $0.{4}8196 | $97,969.25 |
2024-10-31 | $0.{4}8597 | $0.{4}8599 | $0.{4}7899 | $0.{4}8188 | $59,969.66 |
2024-10-30 | $0.{4}7899 | $0.{4}8601 | $0.{4}7796 | $0.{4}8597 | $76,443.33 |
2024-10-29 | $0.{4}8195 | $0.{4}8492 | $0.{4}7798 | $0.{4}7899 | $29,517.38 |
2024-10-28 | $0.{4}8290 | $0.{4}8294 | $0.{4}8089 | $0.{4}8195 | $22,918.4 |
2024-10-27 | $0.{4}8390 | $0.{4}8587 | $0.{4}8188 | $0.{4}8290 | $99,587.53 |
2024-10-26 | $0.{4}8583 | $0.{4}8883 | $0.{4}7815 | $0.{4}8389 | $88,263.51 |
2024-10-25 | $0.{4}8796 | $0.{4}8799 | $0.{4}8583 | $0.{4}8583 | $61,185.79 |
2024-10-24 | $0.{4}8892 | $0.{4}9193 | $0.{4}8790 | $0.{4}8796 | $82,273.48 |
2024-10-23 | $0.{4}9094 | $0.{4}9100 | $0.{4}8888 | $0.{4}8992 | $56,250.15 |
2024-10-22 | $0.{4}9491 | $0.{4}9594 | $0.{4}8993 | $0.{4}9095 | $85,603.43 |
2024-10-21 | $0.{4}9098 | $0.{4}9593 | $0.{4}8990 | $0.{4}9491 | $61,774.66 |
2024-10-20 | $0.{4}9200 | $0.{4}9400 | $0.{4}9000 | $0.{4}9097 | $52,249.73 |
2024-10-19 | $0.{4}9199 | $0.{4}9400 | $0.{4}9095 | $0.{4}9200 | $92,944.27 |
2024-10-18 | $0.{4}9098 | $0.{4}9397 | $0.{4}8996 | $0.{4}9100 | $52,171.85 |
2024-10-17 | $0.{4}9198 | $0.{4}9403 | $0.{4}9096 | $0.{4}9098 | $84,041.93 |
2024-10-16 | $0.{4}9588 | $0.0001006 | $0.{4}9197 | $0.{4}9198 | $40,905.37 |
2024-10-15 | $0.{4}9596 | $0.{4}9687 | $0.{4}9047 | $0.{4}9588 | $8,572.28 |
2024-10-14 | $0.{4}9596 | $0.{4}9896 | $0.{4}9284 | $0.{4}9596 | $8,853.44 |
2024-10-13 | $0.{4}9300 | $0.{4}9701 | $0.{4}9196 | $0.{4}9596 | $33,216.35 |
2024-10-12 | $0.{4}9134 | $0.{4}9588 | $0.{4}8756 | $0.{4}9396 | $26,620.33 |
2024-10-11 | $0.{4}9195 | $0.{4}9496 | $0.{4}9126 | $0.{4}9134 | $13,656.88 |
2024-10-10 | $0.{4}9491 | $0.{4}9497 | $0.{4}8993 | $0.{4}9195 | $3,736.84 |
2024-10-09 | $0.{4}9794 | $0.{4}9992 | $0.{4}9192 | $0.{4}9491 | $34,622.54 |
2024-10-08 | $0.{4}9517 | $0.{4}9989 | $0.{4}9378 | $0.{4}9697 | $23,442.95 |
2024-10-07 | $0.{4}9611 | $0.0001008 | $0.{4}9505 | $0.{4}9517 | $2,349.98 |
2024-10-06 | $0.{4}9988 | $0.0001002 | $0.{4}9610 | $0.{4}9611 | $2,665.13 |
2024-10-05 | $0.{4}9999 | $0.0001001 | $0.{4}9701 | $0.{4}9988 | $1,216.3 |
2024-10-04 | $0.0001019 | $0.0001029 | $0.{4}9799 | $0.{4}9999 | $1,833.1 |
2024-10-03 | $0.{4}9724 | $0.0001034 | $0.{4}9711 | $0.0001019 | $2,644.86 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Metavisa Protocol
(MESA)
history.timeline.today$0.{4}8601- history.timeline.n_years_ago$0.0003902
- history.timeline.n_years_ago$0.008206
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc