history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05592 | $0.05595 | $0.04894 | $0.05497 | $113,148.67 |
2024-10-31 | $0.05298 | $0.06399 | $0.05197 | $0.05592 | $129,241.39 |
2024-10-30 | $0.04899 | $0.06398 | $0.04897 | $0.05298 | $160,189.66 |
2024-10-29 | $0.06595 | $0.06598 | $0.04896 | $0.04899 | $134,350.61 |
2024-10-28 | $0.07091 | $0.07093 | $0.05592 | $0.06595 | $119,070.13 |
2024-10-27 | $0.05992 | $0.07095 | $0.05193 | $0.07091 | $54,460.12 |
2024-10-26 | $0.05390 | $0.06198 | $0.05390 | $0.05992 | $53,442.02 |
2024-10-25 | $0.08389 | $0.08389 | $0.05389 | $0.05390 | $16,261.98 |
2024-10-24 | $0.08389 | $0.08389 | $0.08389 | $0.08389 | $0.00 |
2024-10-23 | $0.06996 | $0.08996 | $0.05695 | $0.08389 | $0.00 |
2024-10-22 | $0.05697 | $0.09900 | $0.04997 | $0.06996 | $50,190.95 |
2024-10-21 | $0.05798 | $0.06101 | $0.05198 | $0.05697 | $1,157.12 |
2024-10-20 | $0.05800 | $0.06000 | $0.05598 | $0.05798 | $56,702.39 |
2024-10-19 | $0.05999 | $0.06101 | $0.05099 | $0.05800 | $29,453.83 |
2024-10-18 | $0.05798 | $0.06001 | $0.05497 | $0.05999 | $4,594.21 |
2024-10-17 | $0.08865 | $0.08868 | $0.05797 | $0.05798 | $1,787.22 |
2024-10-16 | $0.08863 | $0.08869 | $0.08859 | $0.08865 | $0.00 |
2024-10-15 | $0.08864 | $0.08866 | $0.08861 | $0.08863 | $0.00 |
2024-10-14 | $0.08856 | $0.08866 | $0.08851 | $0.08864 | $0.00 |
2024-10-13 | $0.08857 | $0.08861 | $0.08854 | $0.08856 | $0.00 |
2024-10-12 | $0.08857 | $0.08860 | $0.08857 | $0.08857 | $0.00 |
2024-10-11 | $0.08875 | $0.08875 | $0.08856 | $0.08857 | $0.00 |
2024-10-10 | $0.08875 | $0.08878 | $0.08871 | $0.08875 | $0.00 |
2024-10-09 | $0.08876 | $0.08883 | $0.08871 | $0.08875 | $0.00 |
2024-10-08 | $0.08873 | $0.08877 | $0.08868 | $0.08876 | $0.00 |
2024-10-07 | $0.08866 | $0.08874 | $0.08866 | $0.08873 | $0.00 |
2024-10-06 | $0.08866 | $0.08871 | $0.08866 | $0.08866 | $0.00 |
2024-10-05 | $0.08866 | $0.08871 | $0.08866 | $0.08866 | $0.00 |
2024-10-04 | $0.08868 | $0.08874 | $0.08864 | $0.08866 | $0.00 |
2024-10-03 | $0.08877 | $0.08880 | $0.08865 | $0.08868 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Ramestta
(RAMA)
history.timeline.today$0.05399- history.timeline.n_years_ago$0.3250
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc