history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3806 | $0.3823 | $0.3673 | $0.3683 | $90,619.29 |
2024-10-30 | $0.3753 | $0.3877 | $0.3729 | $0.3806 | $144,767.33 |
2024-10-29 | $0.3630 | $0.3848 | $0.3630 | $0.3753 | $242,583.41 |
2024-10-28 | $0.3648 | $0.3683 | $0.3546 | $0.3630 | $170,634.43 |
2024-10-27 | $0.3520 | $0.3652 | $0.3504 | $0.3648 | $98,308.58 |
2024-10-26 | $0.3514 | $0.3631 | $0.3473 | $0.3520 | $112,968.4 |
2024-10-25 | $0.3689 | $0.3716 | $0.3496 | $0.3514 | $119,374.95 |
2024-10-24 | $0.3494 | $0.3704 | $0.3493 | $0.3689 | $211,096.49 |
2024-10-23 | $0.3707 | $0.3710 | $0.3468 | $0.3515 | $83,233.22 |
2024-10-22 | $0.3764 | $0.3767 | $0.3641 | $0.3707 | $91,663.76 |
2024-10-21 | $0.3819 | $0.3844 | $0.3638 | $0.3764 | $57,675.79 |
2024-10-20 | $0.3770 | $0.3844 | $0.3665 | $0.3819 | $96,641.91 |
2024-10-19 | $0.3797 | $0.3801 | $0.3669 | $0.3770 | $173,832.61 |
2024-10-18 | $0.3758 | $0.3809 | $0.3736 | $0.3797 | $137,695.57 |
2024-10-17 | $0.3743 | $0.3758 | $0.3701 | $0.3758 | $129,506.45 |
2024-10-16 | $0.3738 | $0.3799 | $0.3735 | $0.3743 | $131,823.57 |
2024-10-15 | $0.3783 | $0.3786 | $0.3685 | $0.3738 | $165,756.55 |
2024-10-14 | $0.3146 | $0.3848 | $0.3141 | $0.3783 | $196,374.68 |
2024-10-13 | $0.3158 | $0.3169 | $0.3102 | $0.3146 | $136,356.35 |
2024-10-12 | $0.3099 | $0.3159 | $0.3090 | $0.3158 | $146,576.75 |
2024-10-11 | $0.3013 | $0.3111 | $0.3012 | $0.3099 | $134,180.35 |
2024-10-10 | $0.3108 | $0.3213 | $0.2977 | $0.3013 | $174,475.42 |
2024-10-09 | $0.3319 | $0.3380 | $0.3079 | $0.3108 | $142,010.94 |
2024-10-08 | $0.3473 | $0.3495 | $0.3319 | $0.3319 | $139,733.09 |
2024-10-07 | $0.3440 | $0.3651 | $0.3433 | $0.3473 | $176,532.26 |
2024-10-06 | $0.3541 | $0.3541 | $0.3416 | $0.3440 | $90,848.28 |
2024-10-05 | $0.3480 | $0.3677 | $0.3471 | $0.3541 | $104,092.43 |
2024-10-04 | $0.3515 | $0.3669 | $0.3437 | $0.3480 | $163,976.46 |
2024-10-03 | $0.3526 | $0.3557 | $0.3429 | $0.3515 | $132,200.46 |
2024-10-02 | $0.3635 | $0.3700 | $0.3505 | $0.3526 | $110,791.28 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Houdini Swap
(LOCK)
history.timeline.today$0.3680- history.timeline.n_years_ago$0.1440
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc