history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.4863 | $0.5152 | $0.4572 | $0.4982 | $111,760.32 |
2024-10-30 | $0.4353 | $0.4878 | $0.4346 | $0.4863 | $107,070.43 |
2024-10-29 | $0.4217 | $0.4610 | $0.4199 | $0.4353 | $96,124.7 |
2024-10-28 | $0.4240 | $0.4422 | $0.4080 | $0.4217 | $96,433.7 |
2024-10-27 | $0.4009 | $0.4291 | $0.4009 | $0.4240 | $102,405.37 |
2024-10-26 | $0.3929 | $0.4056 | $0.3789 | $0.4009 | $93,885.66 |
2024-10-25 | $0.3805 | $0.3964 | $0.3586 | $0.3929 | $94,316.21 |
2024-10-24 | $0.3643 | $0.3862 | $0.3583 | $0.3838 | $92,175.49 |
2024-10-23 | $0.3483 | $0.3747 | $0.3478 | $0.3703 | $90,336.08 |
2024-10-22 | $0.3155 | $0.3563 | $0.3058 | $0.3483 | $81,648.52 |
2024-10-21 | $0.3454 | $0.3504 | $0.3125 | $0.3155 | $73,031.65 |
2024-10-20 | $0.3560 | $0.3603 | $0.3318 | $0.3426 | $78,318.02 |
2024-10-19 | $0.3576 | $0.3643 | $0.3475 | $0.3560 | $85,522.92 |
2024-10-18 | $0.3622 | $0.3670 | $0.3517 | $0.3576 | $84,362.71 |
2024-10-17 | $0.7622 | $0.7786 | $0.3510 | $0.3622 | $107,311.84 |
2024-10-16 | $0.01813 | $0.9638 | $0.01803 | $0.7622 | $1.44M |
2024-10-15 | $0.01762 | $0.01839 | $0.01710 | $0.01817 | $36,453.66 |
2024-10-14 | $0.01769 | $0.01812 | $0.01739 | $0.01762 | $34,610.51 |
2024-10-13 | $0.01780 | $0.01827 | $0.01740 | $0.01769 | $34,469.4 |
2024-10-12 | $0.01728 | $0.01860 | $0.01712 | $0.01780 | $34,840.22 |
2024-10-11 | $0.01754 | $0.01786 | $0.01701 | $0.01728 | $34,519.86 |
2024-10-10 | $0.01786 | $0.01787 | $0.01684 | $0.01754 | $34,567.22 |
2024-10-09 | $0.01787 | $0.01814 | $0.01751 | $0.01794 | $34,789.22 |
2024-10-08 | $0.01761 | $0.01832 | $0.01745 | $0.01821 | $36,265.42 |
2024-10-07 | $0.01759 | $0.01821 | $0.01710 | $0.01761 | $34,008.84 |
2024-10-06 | $0.01724 | $0.01819 | $0.01723 | $0.01759 | $33,620.18 |
2024-10-05 | $0.01771 | $0.01808 | $0.01695 | $0.01724 | $34,770.39 |
2024-10-04 | $0.01770 | $0.01801 | $0.01690 | $0.01771 | $35,615.06 |
2024-10-03 | $0.01790 | $0.01825 | $0.01743 | $0.01761 | $34,408.84 |
2024-10-02 | $0.01751 | $0.01837 | $0.01749 | $0.01790 | $34,810.07 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bharat Smart Chain Project
(GNX)
history.timeline.today$0.4906
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc