history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0003013 | $0.0003483 | $0.0002601 | $0.0002987 | $81,437.39 |
2024-10-31 | $0.0003013 | $0.0003838 | $0.0002558 | $0.0003013 | $68,086.44 |
2024-10-30 | $0.0003241 | $0.0003241 | $0.0003013 | $0.0003013 | $11,036.94 |
2024-10-29 | $0.0003134 | $0.0003465 | $0.0003101 | $0.0003231 | $20,827.58 |
2024-10-28 | $0.0003172 | $0.0003331 | $0.0003058 | $0.0003134 | $24,823.08 |
2024-10-27 | $0.0003254 | $0.0003589 | $0.0003080 | $0.0003172 | $33,182.58 |
2024-10-26 | $0.0003935 | $0.0004108 | $0.0002948 | $0.0003211 | $106,085.36 |
2024-10-25 | $0.0004287 | $0.0004287 | $0.0003964 | $0.0003998 | $13,550.41 |
2024-10-24 | $0.0004256 | $0.0004517 | $0.0004128 | $0.0004316 | $23,342.55 |
2024-10-23 | $0.0004467 | $0.0004513 | $0.0004097 | $0.0004225 | $19,306.76 |
2024-10-22 | $0.0004809 | $0.0004814 | $0.0004466 | $0.0004467 | $15,057.04 |
2024-10-21 | $0.0005199 | $0.0005407 | $0.0004674 | $0.0004809 | $30,524.7 |
2024-10-20 | $0.0005368 | $0.0005499 | $0.0004630 | $0.0005029 | $66,033.99 |
2024-10-19 | $0.0005425 | $0.0005425 | $0.0005048 | $0.0005250 | $21,778.86 |
2024-10-18 | $0.0005353 | $0.0005971 | $0.0005271 | $0.0005425 | $40,610.2 |
2024-10-17 | $0.0006007 | $0.0006040 | $0.0005160 | $0.0005353 | $59,243.92 |
2024-10-16 | $0.0006708 | $0.0006709 | $0.0005950 | $0.0006007 | $22,255.1 |
2024-10-15 | $0.0007434 | $0.0007481 | $0.0006206 | $0.0006684 | $86,145.65 |
2024-10-14 | $0.0005574 | $0.0007536 | $0.0005276 | $0.0007434 | $71,397.79 |
2024-10-13 | $0.0005574 | $0.0006185 | $0.0005248 | $0.0005574 | $79,503.33 |
2024-10-12 | $0.0005711 | $0.0006491 | $0.0004915 | $0.0005574 | $145,061.55 |
2024-10-11 | $0.0004791 | $0.0007057 | $0.0004342 | $0.0005711 | $135,438.28 |
2024-10-10 | $0.0004056 | $0.0004789 | $0.0003714 | $0.0004789 | $38,022.3 |
2024-10-09 | $0.0004517 | $0.0004755 | $0.0003924 | $0.0004013 | $42,382.57 |
2024-10-08 | $0.0004754 | $0.0004754 | $0.0004123 | $0.0004419 | $41,028.57 |
2024-10-07 | $0.0004117 | $0.0005303 | $0.0004047 | $0.0004754 | $93,214.04 |
2024-10-06 | $0.0004153 | $0.0004153 | $0.0003991 | $0.0004117 | $9,153.36 |
2024-10-05 | $0.0003774 | $0.0003980 | $0.0003699 | $0.0003978 | $18,835.33 |
2024-10-04 | $0.0003657 | $0.0003872 | $0.0003604 | $0.0003774 | $19,617.04 |
2024-10-03 | $0.0004133 | $0.0004210 | $0.0003451 | $0.0003645 | $40,565.79 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
DogWifNoHat
(NOHAT)
history.timeline.today$0.0002747
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc