history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $61.51 | $62.23 | $55.47 | $55.92 | $115,835.64 |
2024-10-30 | $58.35 | $65.27 | $58.27 | $61.51 | $154,068.04 |
2024-10-29 | $56.82 | $60.96 | $55.16 | $58.35 | $126,329.16 |
2024-10-28 | $62.81 | $62.81 | $55.04 | $56.82 | $119,003.13 |
2024-10-27 | $67.11 | $67.58 | $61.28 | $62.81 | $137,400.07 |
2024-10-26 | $70.12 | $70.71 | $65.03 | $67.11 | $163,380.37 |
2024-10-25 | $71.88 | $73.4 | $69.97 | $70.12 | $126,702.71 |
2024-10-24 | $70.93 | $73.72 | $70.7 | $71.88 | $192,387.25 |
2024-10-23 | $70.73 | $71.71 | $70.33 | $71.03 | $119,578.88 |
2024-10-22 | $71.41 | $72.07 | $70.46 | $70.73 | $133,711.33 |
2024-10-21 | $72.21 | $72.89 | $70.21 | $71.41 | $148,229.1 |
2024-10-20 | $70.43 | $73.62 | $69.99 | $72.21 | $152,029.2 |
2024-10-19 | $71.02 | $71.41 | $70.25 | $70.43 | $120,456.09 |
2024-10-18 | $71.73 | $71.86 | $70.61 | $71.02 | $132,106.74 |
2024-10-17 | $72.72 | $72.83 | $71.43 | $71.73 | $127,067.72 |
2024-10-16 | $72.69 | $73.98 | $71.26 | $72.72 | $122,085.8 |
2024-10-15 | $73.89 | $73.96 | $71.06 | $72.69 | $136,804.35 |
2024-10-14 | $76.33 | $76.65 | $73.15 | $73.89 | $135,706.09 |
2024-10-13 | $77.44 | $77.65 | $75.09 | $76.33 | $115,334.51 |
2024-10-12 | $78.05 | $78.09 | $76.17 | $77.44 | $113,695.84 |
2024-10-11 | $79.9 | $79.9 | $75.58 | $78.05 | $120,769.81 |
2024-10-10 | $81.71 | $81.97 | $79.04 | $79.9 | $107,747 |
2024-10-09 | $82.67 | $83.44 | $79.98 | $81.71 | $134,744.83 |
2024-10-08 | $79.46 | $84.75 | $78.58 | $82.67 | $169,900.43 |
2024-10-07 | $73.51 | $83.16 | $72.79 | $79.46 | $224,409.56 |
2024-10-06 | $73.75 | $74 | $72.59 | $73.51 | $141,936.44 |
2024-10-05 | $73.2 | $73.88 | $72.28 | $73.75 | $111,875.96 |
2024-10-04 | $71.98 | $75 | $71.68 | $73.2 | $98,007.09 |
2024-10-03 | $72.64 | $73.72 | $71.1 | $71.98 | $124,537.36 |
2024-10-02 | $73.11 | $74.72 | $71.04 | $72.64 | $119,812.27 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ozonechain
(OZONE)
history.timeline.today$56.97- history.timeline.n_years_ago$80.58
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc