history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}3711 | $0.{8}3711 | $0.{8}3089 | $0.{8}3252 | $99,388.46 |
2024-10-30 | $0.{8}3599 | $0.{8}3771 | $0.{8}3026 | $0.{8}3711 | $124,728.67 |
2024-10-29 | $0.{8}3186 | $0.{8}3800 | $0.{8}2612 | $0.{8}3599 | $235,958.52 |
2024-10-28 | $0.{8}2440 | $0.{8}4390 | $0.{8}2297 | $0.{8}3186 | $317,713.74 |
2024-10-27 | $0.{8}2123 | $0.{8}2545 | $0.{8}2073 | $0.{8}2440 | $64,668.81 |
2024-10-26 | $0.{8}2164 | $0.{8}2446 | $0.{8}2005 | $0.{8}2123 | $43,233.04 |
2024-10-25 | $0.{8}1998 | $0.{8}2438 | $0.{8}1974 | $0.{8}2164 | $40,729.22 |
2024-10-24 | $0.{8}1936 | $0.{8}2065 | $0.{8}1851 | $0.{8}2007 | $30,969.41 |
2024-10-23 | $0.{8}2031 | $0.{8}2034 | $0.{8}1850 | $0.{8}1958 | $24,143.29 |
2024-10-22 | $0.{8}2027 | $0.{8}2290 | $0.{8}1829 | $0.{8}2031 | $40,146.59 |
2024-10-21 | $0.{8}1946 | $0.{8}2452 | $0.{8}1818 | $0.{8}2027 | $41,764.92 |
2024-10-20 | $0.{8}1749 | $0.{8}2894 | $0.{8}1676 | $0.{8}2043 | $92,754.42 |
2024-10-19 | $0.{8}1670 | $0.{8}1750 | $0.{8}1519 | $0.{8}1749 | $27,455.82 |
2024-10-18 | $0.{8}1400 | $0.{8}1750 | $0.{8}1389 | $0.{8}1670 | $29,678.61 |
2024-10-17 | $0.{8}1457 | $0.{8}1465 | $0.{8}1336 | $0.{8}1400 | $16,256.91 |
2024-10-16 | $0.{8}1496 | $0.{8}1599 | $0.{8}1421 | $0.{8}1457 | $16,805.44 |
2024-10-15 | $0.{8}1538 | $0.{8}1619 | $0.{8}1297 | $0.{8}1496 | $28,032.64 |
2024-10-14 | $0.{8}1699 | $0.{8}1853 | $0.{8}1465 | $0.{8}1538 | $31,738.93 |
2024-10-13 | $0.{8}1381 | $0.{8}1699 | $0.{8}1330 | $0.{8}1699 | $29,450.47 |
2024-10-12 | $0.{8}1299 | $0.{8}1425 | $0.{8}1226 | $0.{8}1381 | $28,744.57 |
2024-10-11 | $0.{8}1175 | $0.{8}1400 | $0.{8}1099 | $0.{8}1299 | $28,607.89 |
2024-10-10 | $0.{8}1225 | $0.{8}1299 | $0.{8}1110 | $0.{8}1175 | $17,214.23 |
2024-10-09 | $0.{8}1016 | $0.{8}1318 | $0.{9}9999 | $0.{8}1178 | $22,912.72 |
2024-10-08 | $0.{8}1184 | $0.{8}1385 | $0.{8}1099 | $0.{8}1121 | $23,629.5 |
2024-10-07 | $0.{8}1155 | $0.{8}1303 | $0.{9}9717 | $0.{8}1184 | $16,594.52 |
2024-10-06 | $0.{8}1163 | $0.{8}1357 | $0.{8}1014 | $0.{8}1155 | $12,470.88 |
2024-10-05 | $0.{8}1246 | $0.{8}1429 | $0.{8}1017 | $0.{8}1163 | $12,931.99 |
2024-10-04 | $0.{8}1521 | $0.{8}1666 | $0.{9}4680 | $0.{8}1246 | $110,747.33 |
2024-10-03 | $0.{8}1523 | $0.{8}1601 | $0.{8}1406 | $0.{8}1521 | $26,844.66 |
2024-10-02 | $0.{8}1563 | $0.{8}1666 | $0.{8}1504 | $0.{8}1523 | $18,620.3 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Donald Trump
(TRUMP2024)
history.timeline.today$0.{8}3470- history.timeline.n_years_ago$0.{9}2650
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc