history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0008978 | $0.0009911 | $0.0008686 | $0.0008993 | $104,364.45 |
2024-10-30 | $0.0009065 | $0.0009070 | $0.0008893 | $0.0008978 | $99,135.24 |
2024-10-29 | $0.0009007 | $0.0009281 | $0.0008991 | $0.0009065 | $100,097.5 |
2024-10-28 | $0.0008764 | $0.0009041 | $0.0008712 | $0.0009007 | $98,338.47 |
2024-10-27 | $0.0009371 | $0.0009377 | $0.0008588 | $0.0008764 | $40,549.39 |
2024-10-26 | $0.0009366 | $0.0009373 | $0.0009364 | $0.0009371 | $35.46 |
2024-10-25 | $0.0009714 | $0.0009720 | $0.0009359 | $0.0009366 | $35.38 |
2024-10-24 | $0.0009218 | $0.0009721 | $0.0009217 | $0.0009714 | $17.53 |
2024-10-23 | $0.0009224 | $0.0009225 | $0.0009208 | $0.0009219 | $109.58 |
2024-10-22 | $0.0009225 | $0.0009228 | $0.0009220 | $0.0009224 | $109.69 |
2024-10-21 | $0.0009237 | $0.0009242 | $0.0009222 | $0.0009225 | $109.71 |
2024-10-20 | $0.0009236 | $0.0009240 | $0.0009232 | $0.0009239 | $233 |
2024-10-19 | $0.0009236 | $0.0009237 | $0.0009232 | $0.0009236 | $232.9 |
2024-10-18 | $0.0009227 | $0.0009239 | $0.0009225 | $0.0009236 | $232.9 |
2024-10-17 | $0.0009037 | $0.0009231 | $0.0009025 | $0.0009227 | $232.68 |
2024-10-16 | $0.0008982 | $0.0009044 | $0.0008981 | $0.0009037 | $144.25 |
2024-10-15 | $0.0008915 | $0.0008998 | $0.0008909 | $0.0008982 | $459.22 |
2024-10-14 | $0.0008828 | $0.0009027 | $0.0008819 | $0.0008915 | $220.55 |
2024-10-13 | $0.0008839 | $0.0008841 | $0.0008810 | $0.0008828 | $62.21 |
2024-10-12 | $0.0008665 | $0.0008843 | $0.0008664 | $0.0008839 | $62.27 |
2024-10-11 | $0.0008615 | $0.0008702 | $0.0008552 | $0.0008665 | $151.73 |
2024-10-10 | $0.0008820 | $0.0008843 | $0.0008603 | $0.0008615 | $77,748.65 |
2024-10-09 | $0.0008963 | $0.0009036 | $0.0008775 | $0.0008805 | $126,794.42 |
2024-10-08 | $0.0008865 | $0.0009029 | $0.0008617 | $0.0008972 | $119,374.45 |
2024-10-07 | $0.0008847 | $0.0008964 | $0.0008781 | $0.0008865 | $128,589.2 |
2024-10-06 | $0.0008727 | $0.0008851 | $0.0008706 | $0.0008847 | $125,712.81 |
2024-10-05 | $0.0008631 | $0.0008782 | $0.0008595 | $0.0008727 | $136,926.52 |
2024-10-04 | $0.0008380 | $0.0008666 | $0.0008355 | $0.0008631 | $124,570.09 |
2024-10-03 | $0.0008434 | $0.0008551 | $0.0008276 | $0.0008380 | $126,359.75 |
2024-10-02 | $0.0008594 | $0.0008691 | $0.0008370 | $0.0008434 | $77,767.35 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BitBook
(BBT)
history.timeline.today$0.0009139- history.timeline.n_years_ago$0.0005216
- history.timeline.n_years_ago$0.001100
- history.timeline.n_years_ago$0.009084
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc