history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005149 | $0.005160 | $0.005012 | $0.005047 | $98,076.71 |
2024-10-30 | $0.005356 | $0.005439 | $0.005112 | $0.005149 | $71,810.55 |
2024-10-29 | $0.005280 | $0.005566 | $0.005204 | $0.005363 | $148,053.11 |
2024-10-28 | $0.005402 | $0.005451 | $0.005248 | $0.005280 | $111,893.13 |
2024-10-27 | $0.005488 | $0.005537 | $0.005371 | $0.005402 | $77,464.42 |
2024-10-26 | $0.005369 | $0.005923 | $0.005355 | $0.005488 | $145,990.06 |
2024-10-25 | $0.005703 | $0.005703 | $0.005348 | $0.005369 | $157,483.23 |
2024-10-24 | $0.005476 | $0.005880 | $0.005415 | $0.005703 | $180,328.79 |
2024-10-23 | $0.005544 | $0.005625 | $0.005453 | $0.005511 | $118,017.98 |
2024-10-22 | $0.005660 | $0.005668 | $0.005466 | $0.005544 | $111,030.08 |
2024-10-21 | $0.005647 | $0.006000 | $0.005572 | $0.005660 | $168,716.77 |
2024-10-20 | $0.005823 | $0.005868 | $0.005576 | $0.005647 | $169,688.88 |
2024-10-19 | $0.005268 | $0.006313 | $0.005266 | $0.005823 | $214,405.11 |
2024-10-18 | $0.005280 | $0.005498 | $0.005173 | $0.005268 | $162,179.05 |
2024-10-17 | $0.005129 | $0.005686 | $0.005027 | $0.005280 | $169,201.73 |
2024-10-16 | $0.005524 | $0.006011 | $0.005079 | $0.005129 | $221,884.52 |
2024-10-15 | $0.005030 | $0.005525 | $0.005004 | $0.005524 | $133,404.46 |
2024-10-14 | $0.005240 | $0.005254 | $0.004959 | $0.005030 | $105,799.73 |
2024-10-13 | $0.005368 | $0.005405 | $0.005227 | $0.005240 | $69,627.57 |
2024-10-12 | $0.005269 | $0.005508 | $0.005138 | $0.005368 | $115,758.35 |
2024-10-11 | $0.005287 | $0.005570 | $0.005181 | $0.005269 | $177,369.49 |
2024-10-10 | $0.005262 | $0.005534 | $0.005041 | $0.005287 | $53,372.77 |
2024-10-09 | $0.005510 | $0.005626 | $0.005228 | $0.005262 | $72,872.37 |
2024-10-08 | $0.005628 | $0.005792 | $0.005461 | $0.005510 | $96,404.35 |
2024-10-07 | $0.005335 | $0.005846 | $0.005300 | $0.005628 | $160,332.38 |
2024-10-06 | $0.005332 | $0.005420 | $0.005166 | $0.005335 | $138,581.22 |
2024-10-05 | $0.005502 | $0.005570 | $0.005292 | $0.005332 | $91,364.48 |
2024-10-04 | $0.005007 | $0.006162 | $0.004944 | $0.005502 | $308,125.03 |
2024-10-03 | $0.005506 | $0.005506 | $0.004985 | $0.005007 | $141,882.81 |
2024-10-02 | $0.005812 | $0.006234 | $0.005210 | $0.005506 | $256,838.48 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aperture Finance
(APTR)
history.timeline.today$0.005119
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc