history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.26 | $1.26 | $1.08 | $1.1 | $90,538.47 |
2024-10-30 | $1.29 | $1.3 | $1.24 | $1.26 | $97,243.86 |
2024-10-29 | $1.28 | $1.39 | $1.27 | $1.29 | $92,890.71 |
2024-10-28 | $1.21 | $1.32 | $1.19 | $1.28 | $116,651.31 |
2024-10-27 | $1.01 | $1.21 | $1.01 | $1.21 | $96,078.44 |
2024-10-26 | $1.02 | $1.06 | $1.01 | $1.01 | $91,211.03 |
2024-10-25 | $1.21 | $1.21 | $1 | $1.02 | $184,482.72 |
2024-10-24 | $1.35 | $1.41 | $1.16 | $1.22 | $181,328.8 |
2024-10-23 | $1.57 | $1.57 | $1.29 | $1.34 | $144,842.7 |
2024-10-22 | $1.61 | $1.63 | $1.56 | $1.57 | $97,903.51 |
2024-10-21 | $1.87 | $1.89 | $1.58 | $1.61 | $136,711.57 |
2024-10-20 | $1.78 | $1.94 | $1.77 | $1.91 | $172,195.88 |
2024-10-19 | $1.71 | $1.81 | $1.71 | $1.78 | $223,153.67 |
2024-10-18 | $1.44 | $1.72 | $1.43 | $1.71 | $260,284.42 |
2024-10-17 | $1.38 | $1.47 | $1.37 | $1.44 | $145,024.63 |
2024-10-16 | $1.35 | $1.51 | $1.35 | $1.38 | $297,092.83 |
2024-10-15 | $1.41 | $1.42 | $1.27 | $1.35 | $282,361.37 |
2024-10-14 | $1.57 | $1.78 | $1.41 | $1.41 | $826,866.09 |
2024-10-13 | $0.8344 | $1.57 | $0.8240 | $1.57 | $1.15M |
2024-10-12 | $0.8385 | $0.8494 | $0.8128 | $0.8344 | $64,888.47 |
2024-10-11 | $0.7675 | $0.8503 | $0.7675 | $0.8385 | $112,072.45 |
2024-10-10 | $0.7231 | $0.7847 | $0.7025 | $0.7675 | $180,302.98 |
2024-10-09 | $0.9082 | $0.9155 | $0.7421 | $0.7471 | $172,733.59 |
2024-10-08 | $0.9744 | $0.9744 | $0.8700 | $0.9149 | $149,496.21 |
2024-10-07 | $0.9058 | $1.02 | $0.9058 | $0.9744 | $221,129.23 |
2024-10-06 | $0.8227 | $0.9211 | $0.8210 | $0.9058 | $161,794.24 |
2024-10-05 | $0.7856 | $0.8674 | $0.7805 | $0.8227 | $135,547.32 |
2024-10-04 | $0.6219 | $0.8315 | $0.6219 | $0.7856 | $203,922.07 |
2024-10-03 | $0.6950 | $0.7739 | $0.6145 | $0.6219 | $185,757.79 |
2024-10-02 | $0.7126 | $0.7421 | $0.6479 | $0.6950 | $202,739.24 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sturdy
(STRDY)
history.timeline.today$0.9877
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc