history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}3784 | $0.{5}3851 | $0.{5}3328 | $0.{5}3354 | $25,237.54 |
2024-10-30 | $0.{5}4017 | $0.{5}4483 | $0.{5}2915 | $0.{5}3784 | $266,364.14 |
2024-10-29 | $0.{5}4126 | $0.{5}4527 | $0.{5}4010 | $0.{5}4017 | $52,730.72 |
2024-10-28 | $0.{5}3298 | $0.{5}4142 | $0.{5}3283 | $0.{5}4126 | $54,368.18 |
2024-10-27 | $0.{5}3949 | $0.{5}3949 | $0.{5}3298 | $0.{5}3298 | $40,746.99 |
2024-10-26 | $0.{5}4719 | $0.{5}4847 | $0.{5}3860 | $0.{5}3890 | $57,775.01 |
2024-10-25 | $0.{5}4809 | $0.{5}5546 | $0.{5}4313 | $0.{5}5027 | $110,212.93 |
2024-10-24 | $0.{5}3933 | $0.{5}4899 | $0.{5}3917 | $0.{5}4812 | $67,212.41 |
2024-10-23 | $0.{5}3661 | $0.{5}4369 | $0.{5}3512 | $0.{5}3847 | $85,471.75 |
2024-10-22 | $0.{5}3502 | $0.{5}3704 | $0.{5}3460 | $0.{5}3661 | $27,143.33 |
2024-10-21 | $0.{5}3633 | $0.{5}3813 | $0.{5}3393 | $0.{5}3502 | $54,838.47 |
2024-10-20 | $0.{5}3234 | $0.{5}3559 | $0.{5}3039 | $0.{5}3536 | $58,662.85 |
2024-10-19 | $0.{5}3178 | $0.{5}3679 | $0.{5}3170 | $0.{5}3264 | $66,232 |
2024-10-18 | $0.{5}3133 | $0.{5}3194 | $0.{5}2817 | $0.{5}3178 | $32,409.49 |
2024-10-17 | $0.{5}2861 | $0.{5}3411 | $0.{5}2861 | $0.{5}3133 | $41,219.14 |
2024-10-16 | $0.{5}2273 | $0.{5}2916 | $0.{5}2273 | $0.{5}2861 | $53,409.37 |
2024-10-15 | $0.{5}2632 | $0.{5}2767 | $0.{5}2127 | $0.{5}2274 | $136,687.86 |
2024-10-14 | $0.{5}2541 | $0.{5}2869 | $0.{5}2506 | $0.{5}2632 | $52,993.41 |
2024-10-13 | $0.{5}2507 | $0.{5}2862 | $0.{5}2479 | $0.{5}2541 | $28,372.39 |
2024-10-12 | $0.{5}2401 | $0.{5}2507 | $0.{5}2380 | $0.{5}2507 | $14,687.57 |
2024-10-11 | $0.{5}2472 | $0.{5}2566 | $0.{5}2292 | $0.{5}2401 | $30,319.35 |
2024-10-10 | $0.{5}2507 | $0.{5}2568 | $0.{5}2132 | $0.{5}2472 | $90,662.2 |
2024-10-09 | $0.{5}2907 | $0.{5}2907 | $0.{5}2366 | $0.{5}2560 | $29,483.22 |
2024-10-08 | $0.{5}2904 | $0.{5}3115 | $0.{5}2758 | $0.{5}2907 | $33,887.86 |
2024-10-07 | $0.{5}3990 | $0.{5}3990 | $0.{5}2904 | $0.{5}2904 | $77,945.89 |
2024-10-06 | $0.{5}2685 | $0.{5}3990 | $0.{5}2639 | $0.{5}3990 | $56,870.07 |
2024-10-05 | $0.{5}2778 | $0.{5}3152 | $0.{5}2649 | $0.{5}2653 | $35,650.27 |
2024-10-04 | $0.{5}2443 | $0.{5}2778 | $0.{5}2443 | $0.{5}2778 | $16,819.59 |
2024-10-03 | $0.{5}2717 | $0.{5}2737 | $0.{5}2412 | $0.{5}2417 | $18,296.22 |
2024-10-02 | $0.{5}2795 | $0.{5}2892 | $0.{5}2717 | $0.{5}2717 | $14,261.6 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Conan
(CONAN)
history.timeline.today$0.{5}8897
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc