history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.32 | $1.34 | $1.27 | $1.29 | $960,790.03 |
2024-10-30 | $1.33 | $1.35 | $1.31 | $1.32 | $923,894.1 |
2024-10-29 | $1.27 | $1.35 | $1.27 | $1.33 | $1.70M |
2024-10-28 | $1.21 | $1.28 | $1.21 | $1.27 | $877,844.81 |
2024-10-27 | $1.18 | $1.22 | $1.18 | $1.21 | $279,311.95 |
2024-10-26 | $1.18 | $1.2 | $1.17 | $1.18 | $362,816.2 |
2024-10-25 | $1.18 | $1.2 | $1.15 | $1.18 | $998,998.08 |
2024-10-24 | $1.18 | $1.2 | $1.16 | $1.18 | $722,328.79 |
2024-10-23 | $1.23 | $1.23 | $1.15 | $1.17 | $772,256.65 |
2024-10-22 | $1.28 | $1.28 | $1.22 | $1.23 | $777,164.7 |
2024-10-21 | $1.32 | $1.33 | $1.26 | $1.28 | $986,453.79 |
2024-10-20 | $1.31 | $1.33 | $1.3 | $1.33 | $393,538.47 |
2024-10-19 | $1.32 | $1.33 | $1.3 | $1.31 | $296,656.87 |
2024-10-18 | $1.3 | $1.33 | $1.3 | $1.32 | $941,190.61 |
2024-10-17 | $1.29 | $1.32 | $1.28 | $1.3 | $914,948.02 |
2024-10-16 | $1.28 | $1.3 | $1.25 | $1.29 | $960,473.63 |
2024-10-15 | $1.29 | $1.32 | $1.27 | $1.28 | $1.38M |
2024-10-14 | $1.22 | $1.31 | $1.2 | $1.29 | $1.17M |
2024-10-13 | $1.23 | $1.23 | $1.2 | $1.22 | $363,040.39 |
2024-10-12 | $1.21 | $1.24 | $1.21 | $1.23 | $343,316.64 |
2024-10-11 | $1.19 | $1.23 | $1.19 | $1.21 | $747,518.52 |
2024-10-10 | $1.17 | $1.19 | $1.16 | $1.19 | $751,849.81 |
2024-10-09 | $1.17 | $1.2 | $1.16 | $1.18 | $587,715.01 |
2024-10-08 | $1.18 | $1.21 | $1.16 | $1.17 | $617,297.65 |
2024-10-07 | $1.17 | $1.23 | $1.17 | $1.18 | $777,439.26 |
2024-10-06 | $1.18 | $1.2 | $1.17 | $1.17 | $263,976.63 |
2024-10-05 | $1.19 | $1.2 | $1.16 | $1.18 | $389,047.48 |
2024-10-04 | $1.15 | $1.2 | $1.14 | $1.19 | $637,443.42 |
2024-10-03 | $1.14 | $1.17 | $1.13 | $1.15 | $781,604.62 |
2024-10-02 | $1.2 | $1.24 | $1.14 | $1.14 | $951,543.87 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Phemex Token
(PT)
history.timeline.today$1.25
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc