history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1484 | $0.{5}2141 | $0.{5}1344 | $0.{5}1781 | $108,103.04 |
2024-10-30 | $0.{5}1109 | $0.{5}1745 | $0.{5}1102 | $0.{5}1484 | $75,757.33 |
2024-10-29 | $0.{5}1018 | $0.{5}1145 | $0.{5}1016 | $0.{5}1122 | $46,406.69 |
2024-10-28 | $0.{5}1096 | $0.{5}1099 | $0.{6}9391 | $0.{5}1018 | $39,733.45 |
2024-10-27 | $0.{5}1006 | $0.{5}1239 | $0.{6}9576 | $0.{5}1096 | $44,645.12 |
2024-10-26 | $0.{6}9301 | $0.{5}1046 | $0.{6}8764 | $0.{5}1006 | $37,711.47 |
2024-10-25 | $0.{5}1013 | $0.{5}1065 | $0.{6}9393 | $0.{6}9596 | $39,746.13 |
2024-10-24 | $0.{6}9966 | $0.{5}1058 | $0.{6}8567 | $0.{5}1001 | $43,609.83 |
2024-10-23 | $0.{6}9188 | $0.{5}1214 | $0.{6}8006 | $0.{6}9260 | $43,323.51 |
2024-10-22 | $0.{6}9399 | $0.{5}1274 | $0.{6}8456 | $0.{6}9188 | $40,640.86 |
2024-10-21 | $0.{6}9721 | $0.{5}1167 | $0.{6}8531 | $0.{6}9220 | $40,053.36 |
2024-10-20 | $0.{6}9337 | $0.{5}1570 | $0.{6}8259 | $0.{6}9547 | $53,434.54 |
2024-10-19 | $0.{6}8831 | $0.{5}1186 | $0.{6}8592 | $0.{6}9039 | $38,650.48 |
2024-10-18 | $0.{6}8518 | $0.{6}9439 | $0.{6}8470 | $0.{6}8831 | $32,896.25 |
2024-10-17 | $0.{6}9037 | $0.{6}9272 | $0.{6}8201 | $0.{6}8518 | $32,979.11 |
2024-10-16 | $0.{6}8982 | $0.{6}9584 | $0.{6}7323 | $0.{6}9037 | $34,779.58 |
2024-10-15 | $0.{6}8795 | $0.{6}9909 | $0.{6}8069 | $0.{6}8939 | $43,857.26 |
2024-10-14 | $0.{6}8989 | $0.{5}1097 | $0.{6}7830 | $0.{6}8795 | $37,317.34 |
2024-10-13 | $0.{6}9507 | $0.{6}9910 | $0.{6}7930 | $0.{6}8989 | $39,047.78 |
2024-10-12 | $0.{6}8860 | $0.{5}1092 | $0.{6}8565 | $0.{6}9507 | $38,216.38 |
2024-10-11 | $0.{6}8730 | $0.{6}9449 | $0.{6}8203 | $0.{6}8635 | $39,092.57 |
2024-10-10 | $0.{6}8808 | $0.{5}1073 | $0.{6}7323 | $0.{6}8559 | $32,825.33 |
2024-10-09 | $0.{6}8412 | $0.{6}9724 | $0.{6}6416 | $0.{6}8720 | $42,486.26 |
2024-10-08 | $0.{6}7824 | $0.{6}9494 | $0.{6}7514 | $0.{6}8497 | $41,198.26 |
2024-10-07 | $0.{6}7256 | $0.{6}8863 | $0.{6}7255 | $0.{6}7824 | $36,467.78 |
2024-10-06 | $0.{6}7041 | $0.{6}7931 | $0.{6}6894 | $0.{6}7233 | $28,240.34 |
2024-10-05 | $0.{6}6655 | $0.{6}7365 | $0.{6}6120 | $0.{6}7041 | $23,944.45 |
2024-10-04 | $0.{6}6215 | $0.{6}7123 | $0.{6}6197 | $0.{6}6655 | $2,457.17 |
2024-10-03 | $0.{6}6884 | $0.{6}6936 | $0.{6}6173 | $0.{6}6242 | $13,687.48 |
2024-10-02 | $0.{6}5932 | $0.{6}9612 | $0.{6}5932 | $0.{6}6884 | $30,034.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pi INU
(PINU)
history.timeline.today$0.{5}1953- history.timeline.n_years_ago$0.{6}4540
- history.timeline.n_years_ago$0.{6}3759
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc