history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $3.01 | $3.02 | $2.96 | $2.97 | $106,417.27 |
2024-10-30 | $2.94 | $3.02 | $2.93 | $3.01 | $94,664.79 |
2024-10-29 | $2.95 | $2.98 | $2.93 | $2.94 | $83,108.2 |
2024-10-28 | $3.03 | $3.06 | $2.93 | $2.95 | $91,380.28 |
2024-10-27 | $3.05 | $3.07 | $3.02 | $3.03 | $93,153.7 |
2024-10-26 | $3.05 | $3.08 | $3.02 | $3.05 | $89,540.55 |
2024-10-25 | $3.19 | $3.2 | $2.9 | $3.05 | $150,737.5 |
2024-10-24 | $3.18 | $3.21 | $3.16 | $3.19 | $104,519.14 |
2024-10-23 | $3.08 | $3.2 | $3.05 | $3.19 | $106,944.97 |
2024-10-22 | $3.06 | $3.1 | $3.04 | $3.08 | $84,285.32 |
2024-10-21 | $3.05 | $3.15 | $3.05 | $3.06 | $98,471.49 |
2024-10-20 | $2.93 | $3.09 | $2.92 | $3.05 | $102,321.54 |
2024-10-19 | $2.8 | $2.95 | $2.78 | $2.93 | $92,115.27 |
2024-10-18 | $2.88 | $2.89 | $2.7 | $2.8 | $122,283.59 |
2024-10-17 | $2.92 | $2.94 | $2.85 | $2.88 | $95,517.04 |
2024-10-16 | $2.99 | $3 | $2.9 | $2.92 | $97,850.57 |
2024-10-15 | $3.04 | $3.07 | $2.96 | $2.99 | $92,503.63 |
2024-10-14 | $3.12 | $3.16 | $3.02 | $3.04 | $103,073.81 |
2024-10-13 | $3.14 | $3.16 | $3.11 | $3.12 | $87,008.34 |
2024-10-12 | $3.15 | $3.16 | $3.12 | $3.14 | $95,669.87 |
2024-10-11 | $3.15 | $3.17 | $3.12 | $3.15 | $95,953.28 |
2024-10-10 | $3.28 | $3.28 | $3.12 | $3.15 | $96,608.44 |
2024-10-09 | $3.06 | $3.28 | $3.05 | $3.28 | $96,690.51 |
2024-10-08 | $3.13 | $3.15 | $3.05 | $3.06 | $94,204.48 |
2024-10-07 | $3.17 | $3.21 | $3.08 | $3.13 | $107,229.35 |
2024-10-06 | $3.24 | $3.27 | $3.16 | $3.17 | $92,334.68 |
2024-10-05 | $3.26 | $3.29 | $3.19 | $3.24 | $99,864.84 |
2024-10-04 | $3.27 | $3.29 | $3.24 | $3.26 | $91,986.77 |
2024-10-03 | $3.35 | $3.36 | $3.24 | $3.27 | $110,302.19 |
2024-10-02 | $3.4 | $3.42 | $3.34 | $3.35 | $114,851.25 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SAFE(AnWang)
(SAFE)
history.timeline.today$2.99- history.timeline.n_years_ago$3.88
- history.timeline.n_years_ago$4.35
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc