history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004338 | $0.004338 | $0.003948 | $0.004085 | $67,972.83 |
2024-10-30 | $0.004185 | $0.004347 | $0.004072 | $0.004338 | $70,653.68 |
2024-10-29 | $0.004106 | $0.004499 | $0.004040 | $0.004185 | $85,232.74 |
2024-10-28 | $0.004140 | $0.004205 | $0.004003 | $0.004106 | $71,475.36 |
2024-10-27 | $0.004136 | $0.004231 | $0.004075 | $0.004140 | $73,987.04 |
2024-10-26 | $0.004195 | $0.004288 | $0.004104 | $0.004136 | $76,649.3 |
2024-10-25 | $0.004245 | $0.004542 | $0.004125 | $0.004195 | $72,738.08 |
2024-10-24 | $0.004311 | $0.004350 | $0.004223 | $0.004245 | $80,730.97 |
2024-10-23 | $0.004670 | $0.004712 | $0.004271 | $0.004309 | $86,073.45 |
2024-10-22 | $0.004792 | $0.004816 | $0.004603 | $0.004670 | $78,622.76 |
2024-10-21 | $0.004827 | $0.004841 | $0.004719 | $0.004792 | $66,360.85 |
2024-10-20 | $0.004743 | $0.004838 | $0.004718 | $0.004827 | $67,901.95 |
2024-10-19 | $0.004752 | $0.004818 | $0.004736 | $0.004743 | $74,120.86 |
2024-10-18 | $0.004834 | $0.004848 | $0.004750 | $0.004752 | $59,475.68 |
2024-10-17 | $0.004755 | $0.004847 | $0.004750 | $0.004834 | $66,726.2 |
2024-10-16 | $0.004777 | $0.004847 | $0.004755 | $0.004755 | $66,780.5 |
2024-10-15 | $0.004797 | $0.004851 | $0.004739 | $0.004777 | $63,974.59 |
2024-10-14 | $0.004733 | $0.004800 | $0.004732 | $0.004797 | $69,684.72 |
2024-10-13 | $0.004736 | $0.004794 | $0.004732 | $0.004733 | $69,869.49 |
2024-10-12 | $0.004751 | $0.004790 | $0.004733 | $0.004736 | $49,178.47 |
2024-10-11 | $0.004752 | $0.004792 | $0.004731 | $0.004751 | $65,220.52 |
2024-10-10 | $0.004858 | $0.004859 | $0.004742 | $0.004752 | $242,339.47 |
2024-10-09 | $0.005137 | $0.005140 | $0.004858 | $0.004858 | $509,565.27 |
2024-10-08 | $0.005112 | $0.005144 | $0.005054 | $0.005137 | $528,380.31 |
2024-10-07 | $0.005125 | $0.005176 | $0.005112 | $0.005112 | $558,707.42 |
2024-10-06 | $0.005092 | $0.005137 | $0.005090 | $0.005125 | $467,069.17 |
2024-10-05 | $0.005026 | $0.005098 | $0.005023 | $0.005092 | $504,675.36 |
2024-10-04 | $0.004942 | $0.005030 | $0.004938 | $0.005026 | $537,407.73 |
2024-10-03 | $0.004937 | $0.004977 | $0.004917 | $0.004942 | $514,301.14 |
2024-10-02 | $0.004934 | $0.004963 | $0.004909 | $0.004937 | $573,202.48 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Degen Zoo
(DZOO)
history.timeline.today$0.004151- history.timeline.n_years_ago$0.005164
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc