history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06874 | $0.07061 | $0.06855 | $0.06919 | $85,642.5 |
2024-10-30 | $0.06987 | $0.07028 | $0.06862 | $0.06874 | $83,592.35 |
2024-10-29 | $0.06969 | $0.07253 | $0.06819 | $0.06987 | $77,496.28 |
2024-10-28 | $0.06863 | $0.07296 | $0.06831 | $0.06969 | $69,209.26 |
2024-10-27 | $0.07223 | $0.07232 | $0.06813 | $0.06863 | $97,685.19 |
2024-10-26 | $0.07291 | $0.07488 | $0.07048 | $0.07223 | $86,143.89 |
2024-10-25 | $0.07526 | $0.07746 | $0.07182 | $0.07291 | $53,928.77 |
2024-10-24 | $0.07590 | $0.07746 | $0.07452 | $0.07743 | $64,675.11 |
2024-10-23 | $0.07591 | $0.07830 | $0.07495 | $0.07503 | $88,452.91 |
2024-10-22 | $0.07776 | $0.07982 | $0.07489 | $0.07591 | $84,660.37 |
2024-10-21 | $0.07347 | $0.07995 | $0.07185 | $0.07776 | $69,926.87 |
2024-10-20 | $0.07362 | $0.07430 | $0.07308 | $0.07355 | $88,496.27 |
2024-10-19 | $0.07353 | $0.07399 | $0.07299 | $0.07362 | $89,023.4 |
2024-10-18 | $0.07391 | $0.07495 | $0.07317 | $0.07353 | $72,513.15 |
2024-10-17 | $0.07378 | $0.07476 | $0.07334 | $0.07391 | $96,401.09 |
2024-10-16 | $0.07237 | $0.07398 | $0.07198 | $0.07378 | $73,484.52 |
2024-10-15 | $0.07462 | $0.07573 | $0.07094 | $0.07237 | $88,620.5 |
2024-10-14 | $0.07162 | $0.07539 | $0.07120 | $0.07462 | $76,980.5 |
2024-10-13 | $0.07198 | $0.07297 | $0.07032 | $0.07162 | $83,542.76 |
2024-10-12 | $0.07251 | $0.07276 | $0.07030 | $0.07198 | $63,855.01 |
2024-10-11 | $0.07238 | $0.07357 | $0.07144 | $0.07251 | $63,403.01 |
2024-10-10 | $0.07283 | $0.07351 | $0.07107 | $0.07238 | $56,313.59 |
2024-10-09 | $0.07427 | $0.07462 | $0.07093 | $0.07309 | $88,872.48 |
2024-10-08 | $0.07499 | $0.07679 | $0.07388 | $0.07425 | $74,261.14 |
2024-10-07 | $0.07689 | $0.07696 | $0.07380 | $0.07499 | $89,622.49 |
2024-10-06 | $0.07636 | $0.07799 | $0.07419 | $0.07689 | $64,974.64 |
2024-10-05 | $0.07373 | $0.07806 | $0.07373 | $0.07636 | $80,552.44 |
2024-10-04 | $0.07330 | $0.07657 | $0.07070 | $0.07373 | $124,489.22 |
2024-10-03 | $0.07622 | $0.07869 | $0.07057 | $0.07330 | $169,478.02 |
2024-10-02 | $0.07578 | $0.07890 | $0.07468 | $0.07622 | $158,246.98 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Letit
(LETIT)
history.timeline.today$0.06956
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc