history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006815 | $0.007890 | $0.006328 | $0.006329 | $59,254.07 |
2024-10-30 | $0.007290 | $0.007506 | $0.006815 | $0.006815 | $23,983.94 |
2024-10-29 | $0.006056 | $0.007878 | $0.006055 | $0.007163 | $144,564.14 |
2024-10-28 | $0.005730 | $0.006370 | $0.005261 | $0.006056 | $97,691.62 |
2024-10-27 | $0.005087 | $0.005777 | $0.005045 | $0.005730 | $42,373.53 |
2024-10-26 | $0.004889 | $0.005714 | $0.004863 | $0.005087 | $42,392.45 |
2024-10-25 | $0.006626 | $0.006627 | $0.004649 | $0.004889 | $154,339.98 |
2024-10-24 | $0.006692 | $0.006752 | $0.006435 | $0.006627 | $42,452.63 |
2024-10-23 | $0.006449 | $0.006661 | $0.006139 | $0.006661 | $49,840.93 |
2024-10-22 | $0.006848 | $0.007178 | $0.006449 | $0.006449 | $50,883.43 |
2024-10-21 | $0.007274 | $0.007746 | $0.006579 | $0.006848 | $99,248.11 |
2024-10-20 | $0.007216 | $0.007407 | $0.006682 | $0.007175 | $77,217.76 |
2024-10-19 | $0.007900 | $0.007960 | $0.007216 | $0.007216 | $24,798.78 |
2024-10-18 | $0.007610 | $0.008090 | $0.007573 | $0.007900 | $18,301.54 |
2024-10-17 | $0.008547 | $0.008547 | $0.007442 | $0.007610 | $44,825.1 |
2024-10-16 | $0.006827 | $0.009161 | $0.006692 | $0.008547 | $189,301.46 |
2024-10-15 | $0.008841 | $0.008921 | $0.006480 | $0.006827 | $171,633.8 |
2024-10-14 | $0.007707 | $0.009210 | $0.007516 | $0.008841 | $233,259.69 |
2024-10-13 | $0.007561 | $0.007887 | $0.006261 | $0.007707 | $235,653.14 |
2024-10-12 | $0.008160 | $0.008674 | $0.007525 | $0.007561 | $77,348.76 |
2024-10-11 | $0.007514 | $0.008709 | $0.007159 | $0.008160 | $90,567.71 |
2024-10-10 | $0.007506 | $0.008225 | $0.006792 | $0.007514 | $113,510.3 |
2024-10-09 | $0.008628 | $0.008643 | $0.006951 | $0.007465 | $160,655.59 |
2024-10-08 | $0.009509 | $0.009533 | $0.008353 | $0.008625 | $72,230.64 |
2024-10-07 | $0.009400 | $0.009809 | $0.008862 | $0.009509 | $122,155.76 |
2024-10-06 | $0.008856 | $0.009676 | $0.008547 | $0.009400 | $85,184.23 |
2024-10-05 | $0.009321 | $0.009619 | $0.008571 | $0.008856 | $76,078.73 |
2024-10-04 | $0.006979 | $0.009578 | $0.006960 | $0.009321 | $119,308.53 |
2024-10-03 | $0.007081 | $0.007782 | $0.006917 | $0.006960 | $93,155.08 |
2024-10-02 | $0.007846 | $0.008309 | $0.007044 | $0.007081 | $118,688.3 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TAO INU
(TAONU)
history.timeline.today$0.006179
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc