history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01059 | $0.01089 | $0.006893 | $0.01059 | $80,152.22 |
2024-10-31 | $0.009996 | $0.01140 | $0.009995 | $0.01059 | $41,734.18 |
2024-10-30 | $0.01170 | $0.01200 | $0.007895 | $0.009996 | $64,614.34 |
2024-10-29 | $0.01789 | $0.01860 | $0.01169 | $0.01170 | $129,364.77 |
2024-10-28 | $0.01748 | $0.01798 | $0.01538 | $0.01789 | $196,215.14 |
2024-10-27 | $0.01648 | $0.01748 | $0.01648 | $0.01748 | $79,684.56 |
2024-10-26 | $0.01687 | $0.01788 | $0.01638 | $0.01648 | $112,545.37 |
2024-10-25 | $0.01659 | $0.01739 | $0.01619 | $0.01687 | $149,870.44 |
2024-10-24 | $0.01678 | $0.01779 | $0.01659 | $0.01659 | $176,649.33 |
2024-10-23 | $0.01699 | $0.01699 | $0.01549 | $0.01669 | $145,058.6 |
2024-10-22 | $0.01439 | $0.01780 | $0.01439 | $0.01699 | $185,491.33 |
2024-10-21 | $0.01759 | $0.01760 | $0.01439 | $0.01439 | $127,745.29 |
2024-10-20 | $0.01620 | $0.01761 | $0.01600 | $0.01760 | $83,578.32 |
2024-10-19 | $0.01620 | $0.01690 | $0.01619 | $0.01620 | $100,065.4 |
2024-10-18 | $0.01869 | $0.01870 | $0.01619 | $0.01620 | $165,768.74 |
2024-10-17 | $0.01920 | $0.01961 | $0.01799 | $0.01869 | $193,026.12 |
2024-10-16 | $0.02160 | $0.02210 | $0.01909 | $0.01920 | $193,251.19 |
2024-10-15 | $0.02099 | $0.02191 | $0.02079 | $0.02140 | $168,102.52 |
2024-10-14 | $0.02129 | $0.02180 | $0.02059 | $0.02099 | $157,418.27 |
2024-10-13 | $0.02080 | $0.02141 | $0.02079 | $0.02129 | $140,182.56 |
2024-10-12 | $0.02349 | $0.02439 | $0.02079 | $0.02080 | $183,843.06 |
2024-10-11 | $0.02368 | $0.02409 | $0.02268 | $0.02349 | $225,661.47 |
2024-10-10 | $0.02328 | $0.02389 | $0.02267 | $0.02368 | $262,065.03 |
2024-10-09 | $0.02309 | $0.02349 | $0.02248 | $0.02338 | $234,936.32 |
2024-10-08 | $0.02040 | $0.02321 | $0.02039 | $0.02299 | $163,243.59 |
2024-10-07 | $0.02300 | $0.02320 | $0.02039 | $0.02040 | $133,585.35 |
2024-10-06 | $0.02160 | $0.02300 | $0.02120 | $0.02300 | $199,241.87 |
2024-10-05 | $0.01850 | $0.02161 | $0.01850 | $0.02160 | $162,278.55 |
2024-10-04 | $0.02010 | $0.02161 | $0.01850 | $0.01850 | $118,162.67 |
2024-10-03 | $0.02120 | $0.02120 | $0.01989 | $0.01990 | $186,816.44 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Decentralized Music Chain
(DMCC)
history.timeline.today$0.01050
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc