history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0006602 | $0.0007019 | $0.0006428 | $0.0006788 | $66,503.67 |
2024-10-31 | $0.0006545 | $0.0006834 | $0.0006236 | $0.0006602 | $94,118.73 |
2024-10-30 | $0.0007120 | $0.0007257 | $0.0006541 | $0.0006545 | $64,527.31 |
2024-10-29 | $0.0007284 | $0.0007772 | $0.0006517 | $0.0007120 | $59,349.62 |
2024-10-28 | $0.0006417 | $0.0008278 | $0.0006092 | $0.0007283 | $44,611.22 |
2024-10-27 | $0.0007781 | $0.0007824 | $0.0006002 | $0.0006417 | $51,930.58 |
2024-10-26 | $0.0006990 | $0.0007939 | $0.0006843 | $0.0007780 | $49,161.64 |
2024-10-25 | $0.0007132 | $0.0008239 | $0.0006006 | $0.0006990 | $43,367.22 |
2024-10-24 | $0.0007270 | $0.0007942 | $0.0006009 | $0.0007132 | $30,596.47 |
2024-10-23 | $0.0006101 | $0.0008569 | $0.0006101 | $0.0007147 | $28,271.92 |
2024-10-22 | $0.0006543 | $0.0006546 | $0.0005786 | $0.0006102 | $8,949.94 |
2024-10-21 | $0.0005502 | $0.0006647 | $0.0005501 | $0.0006543 | $2,392.86 |
2024-10-20 | $0.0006569 | $0.0007382 | $0.0005393 | $0.0005502 | $3,963.36 |
2024-10-19 | $0.0005814 | $0.0007085 | $0.0005474 | $0.0006569 | $6,691.12 |
2024-10-18 | $0.0006355 | $0.0007320 | $0.0005377 | $0.0005814 | $5,828.89 |
2024-10-17 | $0.0006567 | $0.0007249 | $0.0006282 | $0.0006355 | $3,402.68 |
2024-10-16 | $0.0006544 | $0.0007576 | $0.0006285 | $0.0006567 | $6,457.98 |
2024-10-15 | $0.0006023 | $0.0008692 | $0.0005433 | $0.0006544 | $14,029.66 |
2024-10-14 | $0.0007325 | $0.0007351 | $0.0005890 | $0.0006023 | $10,118.72 |
2024-10-13 | $0.0006637 | $0.0007481 | $0.0006024 | $0.0007325 | $8,415.09 |
2024-10-12 | $0.0005758 | $0.0007703 | $0.0005758 | $0.0006637 | $24,050.24 |
2024-10-11 | $0.0006126 | $0.0006947 | $0.0005143 | $0.0005745 | $14,596.93 |
2024-10-10 | $0.0008468 | $0.0009296 | $0.0005831 | $0.0006126 | $119,461.32 |
2024-10-09 | $0.0009436 | $0.001028 | $0.0006790 | $0.0008468 | $210,095.14 |
2024-10-08 | $0.0007494 | $0.001387 | $0.0007406 | $0.0009408 | $255,011.83 |
2024-10-07 | $0.0006503 | $0.0007782 | $0.0006481 | $0.0007494 | $270,004.42 |
2024-10-06 | $0.0006094 | $0.0007249 | $0.0005645 | $0.0006503 | $248,909.91 |
2024-10-05 | $0.0005498 | $0.0006095 | $0.0005356 | $0.0006094 | $262,052.87 |
2024-10-04 | $0.0005339 | $0.0006301 | $0.0005052 | $0.0005500 | $209,049.11 |
2024-10-03 | $0.0004569 | $0.0005941 | $0.0003940 | $0.0005339 | $269,991.06 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Soulsaver
(SOUL)
history.timeline.today$0.0006670- history.timeline.n_years_ago$0.01787
- history.timeline.n_years_ago$20.48
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc