history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0003710 | $0.0005507 | $0.0003500 | $0.0003693 | $111,481.47 |
2024-10-31 | $0.0003692 | $0.0003748 | $0.0003652 | $0.0003710 | $33,139.69 |
2024-10-30 | $0.0003826 | $0.0003838 | $0.0003596 | $0.0003692 | $39,841.24 |
2024-10-29 | $0.0003979 | $0.0004124 | $0.0003600 | $0.0003826 | $37,370.13 |
2024-10-28 | $0.0003833 | $0.0004190 | $0.0003583 | $0.0003979 | $95,279.79 |
2024-10-27 | $0.0003879 | $0.0003904 | $0.0003728 | $0.0003833 | $118,923.05 |
2024-10-26 | $0.0003750 | $0.0004011 | $0.0003706 | $0.0003879 | $101,389.5 |
2024-10-25 | $0.0004024 | $0.0004026 | $0.0003494 | $0.0003750 | $77,208.38 |
2024-10-24 | $0.0004026 | $0.0004192 | $0.0003870 | $0.0004024 | $62,078.95 |
2024-10-23 | $0.0004196 | $0.0004389 | $0.0003864 | $0.0003996 | $105,642.02 |
2024-10-22 | $0.0004492 | $0.0004845 | $0.0003907 | $0.0004196 | $188,621.28 |
2024-10-21 | $0.0004415 | $0.0004670 | $0.0004187 | $0.0004492 | $190,311.76 |
2024-10-20 | $0.0004961 | $0.0004964 | $0.0004217 | $0.0004415 | $230,163.77 |
2024-10-19 | $0.0004608 | $0.0005074 | $0.0004285 | $0.0004961 | $228,467.25 |
2024-10-18 | $0.0004663 | $0.0005055 | $0.0004238 | $0.0004608 | $280,943.77 |
2024-10-17 | $0.0004481 | $0.0004817 | $0.0004159 | $0.0004663 | $115,320.34 |
2024-10-16 | $0.0004447 | $0.0005391 | $0.0004287 | $0.0004481 | $34,515.72 |
2024-10-15 | $0.0005163 | $0.0005725 | $0.0004366 | $0.0004447 | $43,547.3 |
2024-10-14 | $0.0005352 | $0.0005828 | $0.0004919 | $0.0005163 | $60,394.06 |
2024-10-13 | $0.0005982 | $0.0006325 | $0.0005128 | $0.0005352 | $55,795.49 |
2024-10-12 | $0.0005958 | $0.0006096 | $0.0005778 | $0.0005982 | $53,234.47 |
2024-10-11 | $0.0005943 | $0.0006720 | $0.0005808 | $0.0005958 | $57,537.23 |
2024-10-10 | $0.0008554 | $0.0009376 | $0.0005337 | $0.0005943 | $65,852.9 |
2024-10-09 | $0.001311 | $0.001327 | $0.0005199 | $0.0008554 | $67,595.08 |
2024-10-08 | $0.001507 | $0.001651 | $0.001140 | $0.001308 | $77,873.96 |
2024-10-07 | $0.001563 | $0.001872 | $0.001460 | $0.001507 | $78,205.09 |
2024-10-06 | $0.001365 | $0.001890 | $0.001118 | $0.001563 | $131,535.56 |
2024-10-05 | $0.001323 | $0.001496 | $0.001047 | $0.001365 | $78,652.81 |
2024-10-04 | $0.001806 | $0.002238 | $0.001043 | $0.001323 | $142,511.87 |
2024-10-03 | $0.001668 | $0.002983 | $0.001624 | $0.001806 | $278,534.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Flame Protocol
(FLAME)
history.timeline.today$0.0003641- history.timeline.n_years_ago$0.002228
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc