history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007671 | $0.007836 | $0.007048 | $0.007137 | $519,592.11 |
2024-10-31 | $0.006604 | $0.008328 | $0.006551 | $0.007671 | $584,663.87 |
2024-10-30 | $0.006731 | $0.006752 | $0.006437 | $0.006604 | $531,704.08 |
2024-10-29 | $0.006796 | $0.007314 | $0.006731 | $0.006731 | $402,266.61 |
2024-10-28 | $0.006556 | $0.006933 | $0.006552 | $0.006796 | $352,698.36 |
2024-10-27 | $0.006820 | $0.006823 | $0.006550 | $0.006556 | $398,194.56 |
2024-10-26 | $0.006992 | $0.007011 | $0.006797 | $0.006820 | $341,888.86 |
2024-10-25 | $0.006900 | $0.007170 | $0.006888 | $0.006992 | $241,184.49 |
2024-10-24 | $0.007612 | $0.007621 | $0.006781 | $0.006900 | $179,457.54 |
2024-10-23 | $0.008159 | $0.008199 | $0.007591 | $0.007614 | $259,684.18 |
2024-10-22 | $0.008203 | $0.008269 | $0.008031 | $0.008159 | $294,615.99 |
2024-10-21 | $0.008610 | $0.008797 | $0.008083 | $0.008203 | $253,006.99 |
2024-10-20 | $0.009057 | $0.009262 | $0.008514 | $0.008610 | $317,843.73 |
2024-10-19 | $0.009166 | $0.009241 | $0.008752 | $0.009057 | $424,652.48 |
2024-10-18 | $0.009182 | $0.009450 | $0.008981 | $0.009166 | $364,771.35 |
2024-10-17 | $0.008365 | $0.009224 | $0.008290 | $0.009182 | $403,843.78 |
2024-10-16 | $0.008103 | $0.008365 | $0.008101 | $0.008365 | $412,299.01 |
2024-10-15 | $0.008129 | $0.008195 | $0.007904 | $0.008103 | $366,568.85 |
2024-10-14 | $0.008831 | $0.008906 | $0.008118 | $0.008129 | $351,835.41 |
2024-10-13 | $0.009113 | $0.009116 | $0.008439 | $0.008831 | $398,985.72 |
2024-10-12 | $0.009511 | $0.009760 | $0.008960 | $0.009113 | $394,657.64 |
2024-10-11 | $0.008675 | $0.01003 | $0.008604 | $0.009511 | $387,090.07 |
2024-10-10 | $0.007641 | $0.009473 | $0.007599 | $0.008675 | $493,874.38 |
2024-10-09 | $0.007275 | $0.007641 | $0.007249 | $0.007641 | $467,733.04 |
2024-10-08 | $0.007224 | $0.007307 | $0.007090 | $0.007275 | $294,033.96 |
2024-10-07 | $0.007384 | $0.007397 | $0.006764 | $0.007224 | $327,852.26 |
2024-10-06 | $0.007202 | $0.007489 | $0.007176 | $0.007384 | $439,277.22 |
2024-10-05 | $0.007232 | $0.007301 | $0.006849 | $0.007202 | $390,881.6 |
2024-10-04 | $0.006923 | $0.007404 | $0.006864 | $0.007232 | $502,990.12 |
2024-10-03 | $0.007096 | $0.007202 | $0.006748 | $0.006923 | $395,590.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Metacade
(MCADE)
history.timeline.today$0.007136
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc