history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0005050 | $0.0005050 | $0.0004874 | $0.0004968 | $69,657 |
2024-10-31 | $0.0005068 | $0.0005093 | $0.0004945 | $0.0005050 | $89,947.92 |
2024-10-30 | $0.0005154 | $0.0005183 | $0.0004990 | $0.0005068 | $60,334.73 |
2024-10-29 | $0.0005026 | $0.0005209 | $0.0005013 | $0.0005154 | $30,632.59 |
2024-10-28 | $0.0005017 | $0.0005060 | $0.0004943 | $0.0005010 | $47,707.53 |
2024-10-27 | $0.0004905 | $0.0005073 | $0.0004898 | $0.0005017 | $42,038.56 |
2024-10-26 | $0.0004961 | $0.0005257 | $0.0004904 | $0.0004911 | $268,916.59 |
2024-10-25 | $0.0005151 | $0.0005167 | $0.0004961 | $0.0004961 | $43,154.02 |
2024-10-24 | $0.0005151 | $0.0005254 | $0.0005064 | $0.0005151 | $68,723.46 |
2024-10-23 | $0.0005295 | $0.0005296 | $0.0005070 | $0.0005110 | $121,324.93 |
2024-10-22 | $0.0005295 | $0.0005327 | $0.0005261 | $0.0005295 | $54,514.77 |
2024-10-21 | $0.0005370 | $0.0005419 | $0.0005240 | $0.0005295 | $88,710.36 |
2024-10-20 | $0.0005385 | $0.0005394 | $0.0005343 | $0.0005370 | $52,188.88 |
2024-10-19 | $0.0005335 | $0.0005438 | $0.0005335 | $0.0005385 | $50,411.94 |
2024-10-18 | $0.0005354 | $0.0005498 | $0.0005251 | $0.0005335 | $138,328.15 |
2024-10-17 | $0.0005415 | $0.0005438 | $0.0005286 | $0.0005354 | $85,046.08 |
2024-10-16 | $0.0005331 | $0.0005494 | $0.0005323 | $0.0005415 | $133,503.31 |
2024-10-15 | $0.0005446 | $0.0005486 | $0.0005293 | $0.0005331 | $266,033.54 |
2024-10-14 | $0.0005319 | $0.0005566 | $0.0005239 | $0.0005446 | $405,198.74 |
2024-10-13 | $0.0005460 | $0.0005558 | $0.0005319 | $0.0005319 | $355,229.36 |
2024-10-12 | $0.0006120 | $0.0006225 | $0.0005432 | $0.0005460 | $2.65M |
2024-10-11 | $0.0005221 | $0.0006408 | $0.0005177 | $0.0006128 | $3.11M |
2024-10-10 | $0.0005205 | $0.0005254 | $0.0004941 | $0.0005221 | $74,117.92 |
2024-10-09 | $0.0005382 | $0.0005432 | $0.0004899 | $0.0005205 | $125,539.75 |
2024-10-08 | $0.0005476 | $0.0005493 | $0.0005360 | $0.0005382 | $43,145.35 |
2024-10-07 | $0.0005445 | $0.0005719 | $0.0005382 | $0.0005476 | $198,302.42 |
2024-10-06 | $0.0005476 | $0.0005520 | $0.0005382 | $0.0005445 | $116,418.44 |
2024-10-05 | $0.0005453 | $0.0005561 | $0.0005381 | $0.0005476 | $46,108.75 |
2024-10-04 | $0.0005356 | $0.0005467 | $0.0005356 | $0.0005453 | $41,506.36 |
2024-10-03 | $0.0005455 | $0.0005505 | $0.0005264 | $0.0005356 | $64,137.85 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AMO Coin
(AMO)
history.timeline.today$0.0004929- history.timeline.n_years_ago$0.0009949
- history.timeline.n_years_ago$0.002319
- history.timeline.n_years_ago$0.0005731
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc