history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01463 | $0.01476 | $0.01384 | $0.01390 | $96,788.16 |
2024-10-30 | $0.01508 | $0.01510 | $0.01401 | $0.01463 | $101,367.5 |
2024-10-29 | $0.01511 | $0.01562 | $0.01506 | $0.01508 | $109,617.61 |
2024-10-28 | $0.01525 | $0.01535 | $0.01491 | $0.01511 | $70,105.46 |
2024-10-27 | $0.01506 | $0.01527 | $0.01486 | $0.01525 | $88,346.38 |
2024-10-26 | $0.01581 | $0.01588 | $0.01497 | $0.01506 | $100,945.2 |
2024-10-25 | $0.01511 | $0.01600 | $0.01507 | $0.01581 | $112,614.33 |
2024-10-24 | $0.01465 | $0.01514 | $0.01446 | $0.01511 | $77,226.43 |
2024-10-23 | $0.01444 | $0.01502 | $0.01437 | $0.01465 | $78,474.59 |
2024-10-22 | $0.01509 | $0.01542 | $0.01441 | $0.01444 | $70,038.32 |
2024-10-21 | $0.01482 | $0.01512 | $0.01471 | $0.01509 | $66,546.93 |
2024-10-20 | $0.01527 | $0.01527 | $0.01419 | $0.01482 | $111,108.05 |
2024-10-19 | $0.01500 | $0.01543 | $0.01473 | $0.01527 | $94,155.1 |
2024-10-18 | $0.01462 | $0.01536 | $0.01435 | $0.01500 | $80,399.38 |
2024-10-17 | $0.01435 | $0.01519 | $0.01426 | $0.01462 | $224,582.61 |
2024-10-16 | $0.01381 | $0.01459 | $0.01361 | $0.01435 | $241,724.68 |
2024-10-15 | $0.01369 | $0.01388 | $0.01361 | $0.01381 | $195,611.58 |
2024-10-14 | $0.01363 | $0.01406 | $0.01361 | $0.01369 | $196,768.79 |
2024-10-13 | $0.01366 | $0.01390 | $0.01362 | $0.01363 | $162,008.58 |
2024-10-12 | $0.01366 | $0.01377 | $0.01363 | $0.01366 | $157,917.81 |
2024-10-11 | $0.01348 | $0.01367 | $0.01344 | $0.01366 | $163,733.23 |
2024-10-10 | $0.01347 | $0.01370 | $0.01343 | $0.01348 | $280,425.64 |
2024-10-09 | $0.01329 | $0.01353 | $0.01323 | $0.01347 | $466,205.42 |
2024-10-08 | $0.01353 | $0.01363 | $0.01319 | $0.01329 | $496,247.93 |
2024-10-07 | $0.01325 | $0.01363 | $0.01303 | $0.01353 | $489,408.5 |
2024-10-06 | $0.01339 | $0.01342 | $0.01321 | $0.01325 | $429,047.48 |
2024-10-05 | $0.01331 | $0.01341 | $0.01325 | $0.01339 | $429,747.97 |
2024-10-04 | $0.01337 | $0.01355 | $0.01325 | $0.01331 | $463,716.86 |
2024-10-03 | $0.01331 | $0.01359 | $0.01323 | $0.01337 | $468,370.61 |
2024-10-02 | $0.01331 | $0.01349 | $0.01324 | $0.01331 | $461,875.47 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kasta
(KASTA)
history.timeline.today$0.01424- history.timeline.n_years_ago$0.01441
- history.timeline.n_years_ago$0.04282
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc