history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001496 | $0.001522 | $0.001403 | $0.001448 | $498,028.05 |
2024-10-30 | $0.001663 | $0.001676 | $0.001457 | $0.001497 | $2.28M |
2024-10-29 | $0.001397 | $0.001695 | $0.001390 | $0.001663 | $2.98M |
2024-10-28 | $0.001382 | $0.001495 | $0.001354 | $0.001397 | $125,753.19 |
2024-10-27 | $0.001660 | $0.001660 | $0.001355 | $0.001382 | $72,233.13 |
2024-10-26 | $0.001358 | $0.001660 | $0.001334 | $0.001660 | $170,196.93 |
2024-10-25 | $0.001397 | $0.001444 | $0.001346 | $0.001358 | $62,603.68 |
2024-10-24 | $0.001346 | $0.001404 | $0.001339 | $0.001397 | $30,921.22 |
2024-10-23 | $0.001374 | $0.001404 | $0.001334 | $0.001347 | $65,098.63 |
2024-10-22 | $0.001368 | $0.001405 | $0.001355 | $0.001374 | $66,477.16 |
2024-10-21 | $0.001417 | $0.001440 | $0.001364 | $0.001368 | $168,151.45 |
2024-10-20 | $0.001388 | $0.001430 | $0.001379 | $0.001417 | $39,982.96 |
2024-10-19 | $0.001392 | $0.001403 | $0.001374 | $0.001388 | $91,440.66 |
2024-10-18 | $0.001459 | $0.001495 | $0.001364 | $0.001392 | $611,307.54 |
2024-10-17 | $0.001396 | $0.001497 | $0.001364 | $0.001459 | $64,988.31 |
2024-10-16 | $0.001384 | $0.001424 | $0.001384 | $0.001396 | $126,542.37 |
2024-10-15 | $0.001454 | $0.001512 | $0.001355 | $0.001384 | $694,233.73 |
2024-10-14 | $0.001377 | $0.001465 | $0.001344 | $0.001454 | $79,991.36 |
2024-10-13 | $0.001367 | $0.001391 | $0.001337 | $0.001377 | $27,985.79 |
2024-10-12 | $0.001393 | $0.001403 | $0.001346 | $0.001367 | $28,023.63 |
2024-10-11 | $0.001347 | $0.001405 | $0.001337 | $0.001393 | $36,249.81 |
2024-10-10 | $0.001398 | $0.001408 | $0.001318 | $0.001347 | $39,269.09 |
2024-10-09 | $0.001388 | $0.001545 | $0.001312 | $0.001398 | $170,646.05 |
2024-10-08 | $0.001390 | $0.001404 | $0.001364 | $0.001388 | $59,667.65 |
2024-10-07 | $0.001394 | $0.001430 | $0.001383 | $0.001390 | $74,144.14 |
2024-10-06 | $0.001398 | $0.001417 | $0.001382 | $0.001394 | $34,981.31 |
2024-10-05 | $0.001424 | $0.001427 | $0.001383 | $0.001397 | $31,522.21 |
2024-10-04 | $0.001371 | $0.001446 | $0.001363 | $0.001424 | $53,498.98 |
2024-10-03 | $0.001376 | $0.001452 | $0.001363 | $0.001371 | $179,362.68 |
2024-10-02 | $0.001419 | $0.001444 | $0.001372 | $0.001376 | $43,635.51 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Observer
(OBSR)
history.timeline.today$0.001530- history.timeline.n_years_ago$0.001413
- history.timeline.n_years_ago$0.001257
- history.timeline.n_years_ago$0.006709
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc