history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.6477 | $0.6602 | $0.5740 | $0.5895 | $15,436.58 |
2024-10-30 | $0.6326 | $0.6496 | $0.6287 | $0.6477 | $11,782.81 |
2024-10-29 | $0.6083 | $0.6435 | $0.6063 | $0.6324 | $11,384.35 |
2024-10-28 | $0.6222 | $0.6314 | $0.5726 | $0.6083 | $16,950.44 |
2024-10-27 | $0.6191 | $0.6288 | $0.6160 | $0.6218 | $11,829.28 |
2024-10-26 | $0.6109 | $0.6238 | $0.6060 | $0.6191 | $10,612.73 |
2024-10-25 | $0.6218 | $0.6243 | $0.6043 | $0.6109 | $11,085.63 |
2024-10-24 | $0.5997 | $0.6260 | $0.5981 | $0.6218 | $11,808.78 |
2024-10-23 | $0.5766 | $0.6140 | $0.5497 | $0.5984 | $12,978.81 |
2024-10-22 | $0.5656 | $0.5815 | $0.5574 | $0.5766 | $24,050.34 |
2024-10-21 | $0.5686 | $0.5785 | $0.5537 | $0.5656 | $10,558.87 |
2024-10-20 | $0.5697 | $0.5822 | $0.5668 | $0.5686 | $11,405.75 |
2024-10-19 | $0.5732 | $0.5762 | $0.5664 | $0.5697 | $10,640.5 |
2024-10-18 | $0.5608 | $0.5761 | $0.5605 | $0.5732 | $11,202.45 |
2024-10-17 | $0.5705 | $0.5743 | $0.5582 | $0.5608 | $10,544.17 |
2024-10-16 | $0.5707 | $0.5747 | $0.5651 | $0.5705 | $10,631.95 |
2024-10-15 | $0.5619 | $0.5720 | $0.5474 | $0.5707 | $10,079.56 |
2024-10-14 | $0.5334 | $0.5727 | $0.5282 | $0.5617 | $11,266.54 |
2024-10-13 | $0.5365 | $0.5430 | $0.5266 | $0.5333 | $10,065.6 |
2024-10-12 | $0.5317 | $0.5379 | $0.5307 | $0.5367 | $9,904.12 |
2024-10-11 | $0.5229 | $0.5492 | $0.5192 | $0.5317 | $11,017.09 |
2024-10-10 | $0.5226 | $0.5306 | $0.5167 | $0.5228 | $9,676.57 |
2024-10-09 | $0.5389 | $0.5452 | $0.5223 | $0.5228 | $9,393.05 |
2024-10-08 | $0.5519 | $0.5578 | $0.5383 | $0.5389 | $9,737.18 |
2024-10-07 | $0.5590 | $0.5699 | $0.5518 | $0.5519 | $10,587.55 |
2024-10-06 | $0.5557 | $0.5592 | $0.5488 | $0.5590 | $10,230.78 |
2024-10-05 | $0.5468 | $0.5603 | $0.5303 | $0.5557 | $26,963.44 |
2024-10-04 | $0.5370 | $0.5519 | $0.5356 | $0.5468 | $21,128.88 |
2024-10-03 | $0.5393 | $0.5485 | $0.5363 | $0.5370 | $9,804.56 |
2024-10-02 | $0.5462 | $0.5529 | $0.5372 | $0.5393 | $9,602.69 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Namecoin
(NMC)
history.timeline.today$0.6302- history.timeline.n_years_ago$1.1
- history.timeline.n_years_ago$1.12
- history.timeline.n_years_ago$1.78
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc