history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1062 | $0.{7}1066 | $0.{7}1020 | $0.{7}1021 | $6.51M |
2024-10-30 | $0.{7}1059 | $0.{7}1075 | $0.{7}1026 | $0.{7}1062 | $6.59M |
2024-10-29 | $0.{7}1038 | $0.{7}1105 | $0.{7}1032 | $0.{7}1058 | $7.21M |
2024-10-28 | $0.{7}1040 | $0.{7}1050 | $0.{7}1020 | $0.{7}1037 | $6.69M |
2024-10-27 | $0.{7}1026 | $0.{7}1079 | $0.{7}1009 | $0.{7}1040 | $7.04M |
2024-10-26 | $0.{7}1103 | $0.{7}1103 | $0.{7}1025 | $0.{7}1039 | $7.37M |
2024-10-25 | $0.{7}1119 | $0.{7}1160 | $0.{7}1098 | $0.{7}1125 | $7.36M |
2024-10-24 | $0.{7}1040 | $0.{7}1140 | $0.{7}1017 | $0.{7}1102 | $7.44M |
2024-10-23 | $0.{7}1107 | $0.{7}1108 | $0.{7}1024 | $0.{7}1028 | $6.44M |
2024-10-22 | $0.{7}1099 | $0.{7}1145 | $0.{7}1070 | $0.{7}1107 | $6.93M |
2024-10-21 | $0.{7}1143 | $0.{7}1147 | $0.{7}1094 | $0.{7}1100 | $5.65M |
2024-10-20 | $0.{7}1145 | $0.{7}1236 | $0.{7}1109 | $0.{7}1142 | $6.46M |
2024-10-19 | $0.{7}1099 | $0.{7}1149 | $0.{7}1088 | $0.{7}1144 | $8.61M |
2024-10-18 | $0.{7}1100 | $0.{7}1114 | $0.{7}1067 | $0.{7}1100 | $9.58M |
2024-10-17 | $0.{7}1118 | $0.{7}1130 | $0.{7}1062 | $0.{7}1099 | $6.82M |
2024-10-16 | $0.{7}1125 | $0.{7}1173 | $0.{7}1111 | $0.{7}1118 | $6.88M |
2024-10-15 | $0.{7}1106 | $0.{7}1206 | $0.{7}1067 | $0.{7}1124 | $6.12M |
2024-10-14 | $0.{7}1084 | $0.{7}1129 | $0.{7}1026 | $0.{7}1106 | $3.49M |
2024-10-13 | $0.{7}1099 | $0.{7}1146 | $0.{7}1058 | $0.{7}1085 | $2.33M |
2024-10-12 | $0.{7}1187 | $0.{7}1293 | $0.{7}1052 | $0.{7}1099 | $2.05M |
2024-10-11 | $0.{7}1028 | $0.{7}1191 | $0.{7}1024 | $0.{7}1187 | $284,943.48 |
2024-10-10 | $0.{7}1082 | $0.{7}1100 | $0.{7}1024 | $0.{7}1029 | $4.11M |
2024-10-09 | $0.{7}1078 | $0.{7}1099 | $0.{7}1070 | $0.{7}1083 | $8.24M |
2024-10-08 | $0.{7}1090 | $0.{7}1090 | $0.{7}1069 | $0.{7}1078 | $7.96M |
2024-10-07 | $0.{7}1133 | $0.{7}1135 | $0.{7}1078 | $0.{7}1089 | $7.54M |
2024-10-06 | $0.{7}1074 | $0.{7}1135 | $0.{7}1073 | $0.{7}1133 | $6.03M |
2024-10-05 | $0.{7}1081 | $0.{7}1102 | $0.{7}1061 | $0.{7}1074 | $7.28M |
2024-10-04 | $0.{7}1066 | $0.{7}1086 | $0.{7}1062 | $0.{7}1081 | $8.30M |
2024-10-03 | $0.{7}1106 | $0.{7}1234 | $0.{7}1056 | $0.{7}1069 | $9.68M |
2024-10-02 | $0.{7}1075 | $0.{7}1145 | $0.{7}1030 | $0.{7}1106 | $10.14M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Vita Inu
(VINU)
history.timeline.today$0.{7}1027- history.timeline.n_years_ago$0.{8}8738
- history.timeline.n_years_ago$0.{7}2011
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc