history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.09922 | $0.1004 | $0.09739 | $0.09883 | $23,105.25 |
2024-10-30 | $0.1006 | $0.1030 | $0.09906 | $0.09922 | $33,028.79 |
2024-10-29 | $0.09811 | $0.1017 | $0.09805 | $0.1006 | $37,100.18 |
2024-10-28 | $0.09481 | $0.09817 | $0.09356 | $0.09811 | $20,812.14 |
2024-10-27 | $0.09494 | $0.09530 | $0.09180 | $0.09481 | $29,534.92 |
2024-10-26 | $0.09106 | $0.09529 | $0.09106 | $0.09494 | $16,914.92 |
2024-10-25 | $0.09370 | $0.09635 | $0.09105 | $0.09106 | $27,907.91 |
2024-10-24 | $0.09048 | $0.09379 | $0.09039 | $0.09370 | $24,693.07 |
2024-10-23 | $0.08831 | $0.09639 | $0.08723 | $0.09044 | $79,476.74 |
2024-10-22 | $0.08711 | $0.08932 | $0.08580 | $0.08831 | $27,833.83 |
2024-10-21 | $0.09075 | $0.09090 | $0.08711 | $0.08711 | $7,692.6 |
2024-10-20 | $0.08466 | $0.09078 | $0.08445 | $0.09075 | $32,602.79 |
2024-10-19 | $0.08371 | $0.08488 | $0.08367 | $0.08466 | $7,595.64 |
2024-10-18 | $0.08436 | $0.08452 | $0.08315 | $0.08371 | $24,532.68 |
2024-10-17 | $0.08641 | $0.08677 | $0.08409 | $0.08436 | $19,599.25 |
2024-10-16 | $0.09522 | $0.09716 | $0.08595 | $0.08641 | $84,810.04 |
2024-10-15 | $0.09926 | $0.09989 | $0.09428 | $0.09522 | $26,995.46 |
2024-10-14 | $0.09644 | $0.1008 | $0.09630 | $0.09926 | $40,361.48 |
2024-10-13 | $0.09724 | $0.09805 | $0.09632 | $0.09644 | $26,924 |
2024-10-12 | $0.09592 | $0.09751 | $0.09480 | $0.09724 | $10,918.83 |
2024-10-11 | $0.08888 | $0.09844 | $0.08888 | $0.09592 | $43,028.56 |
2024-10-10 | $0.08953 | $0.09037 | $0.08881 | $0.08888 | $18,509.57 |
2024-10-09 | $0.09850 | $0.09967 | $0.08953 | $0.08953 | $134,739.72 |
2024-10-08 | $0.1016 | $0.1018 | $0.09827 | $0.09842 | $57,071.76 |
2024-10-07 | $0.1011 | $0.1046 | $0.1010 | $0.1016 | $61,139.09 |
2024-10-06 | $0.09570 | $0.1017 | $0.09565 | $0.1011 | $59,801.97 |
2024-10-05 | $0.09379 | $0.09751 | $0.09320 | $0.09570 | $47,906.95 |
2024-10-04 | $0.09122 | $0.09449 | $0.09085 | $0.09379 | $58,114.55 |
2024-10-03 | $0.08985 | $0.09136 | $0.08937 | $0.09122 | $61,348.63 |
2024-10-02 | $0.09348 | $0.09475 | $0.08978 | $0.08985 | $61,190.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RocketX exchange
(RVF)
history.timeline.today$0.09958- history.timeline.n_years_ago$0.6402
- history.timeline.n_years_ago$0.04401
- history.timeline.n_years_ago$0.2961
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc