history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}1961 | $0.{9}2017 | $0.{9}1816 | $0.{9}1850 | $1.20M |
2024-10-31 | $0.{9}2104 | $0.{9}2140 | $0.{9}1928 | $0.{9}1961 | $1.05M |
2024-10-30 | $0.{9}2196 | $0.{9}2196 | $0.{9}2071 | $0.{9}2104 | $1.09M |
2024-10-29 | $0.{9}2166 | $0.{9}2264 | $0.{9}2142 | $0.{9}2196 | $1.33M |
2024-10-28 | $0.{9}2045 | $0.{9}2175 | $0.{9}2026 | $0.{9}2166 | $1.22M |
2024-10-27 | $0.{9}2163 | $0.{9}2226 | $0.{9}2016 | $0.{9}2045 | $1.28M |
2024-10-26 | $0.{9}2251 | $0.{9}2292 | $0.{9}2131 | $0.{9}2163 | $1.18M |
2024-10-25 | $0.{9}2545 | $0.{9}2564 | $0.{9}2237 | $0.{9}2251 | $1.12M |
2024-10-24 | $0.{9}2281 | $0.{9}2582 | $0.{9}2281 | $0.{9}2545 | $1.36M |
2024-10-23 | $0.{9}2376 | $0.{9}2424 | $0.{9}2230 | $0.{9}2282 | $1.10M |
2024-10-22 | $0.{9}2438 | $0.{9}2453 | $0.{9}2339 | $0.{9}2376 | $1.14M |
2024-10-21 | $0.{9}2613 | $0.{9}2635 | $0.{9}2170 | $0.{9}2438 | $1.39M |
2024-10-20 | $0.{9}2778 | $0.{9}2806 | $0.{9}2562 | $0.{9}2613 | $1.12M |
2024-10-19 | $0.{9}2838 | $0.{9}2859 | $0.{9}2693 | $0.{9}2778 | $1.70M |
2024-10-18 | $0.{9}2448 | $0.{9}2816 | $0.{9}2406 | $0.{9}2816 | $1.78M |
2024-10-17 | $0.{9}2521 | $0.{9}2522 | $0.{9}2392 | $0.{9}2448 | $1.04M |
2024-10-16 | $0.{9}2518 | $0.{9}2563 | $0.{9}2451 | $0.{9}2521 | $1.12M |
2024-10-15 | $0.{9}2631 | $0.{9}2662 | $0.{9}2475 | $0.{9}2518 | $1.22M |
2024-10-14 | $0.{9}2477 | $0.{9}2696 | $0.{9}2475 | $0.{9}2631 | $1.22M |
2024-10-13 | $0.{9}2678 | $0.{9}2697 | $0.{9}2472 | $0.{9}2477 | $1.18M |
2024-10-12 | $0.{9}2701 | $0.{9}2774 | $0.{9}2663 | $0.{9}2678 | $1.17M |
2024-10-11 | $0.{9}2637 | $0.{9}2759 | $0.{9}2632 | $0.{9}2701 | $1.18M |
2024-10-10 | $0.{9}2605 | $0.{9}2650 | $0.{9}2541 | $0.{9}2637 | $1.20M |
2024-10-09 | $0.{9}2842 | $0.{9}2883 | $0.{9}2575 | $0.{9}2605 | $1.23M |
2024-10-08 | $0.{9}2706 | $0.{9}2867 | $0.{9}2702 | $0.{9}2842 | $1.27M |
2024-10-07 | $0.{9}2792 | $0.{9}2973 | $0.{9}2670 | $0.{9}2706 | $1.36M |
2024-10-06 | $0.{9}2690 | $0.{9}2808 | $0.{9}2631 | $0.{9}2792 | $1.13M |
2024-10-05 | $0.{9}2764 | $0.{9}2832 | $0.{9}2657 | $0.{9}2690 | $1.19M |
2024-10-04 | $0.{9}2487 | $0.{9}2780 | $0.{9}2462 | $0.{9}2764 | $1.27M |
2024-10-03 | $0.{9}2475 | $0.{9}2586 | $0.{9}2408 | $0.{9}2487 | $1.15M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
CatCoin
(CAT)
history.timeline.today$0.{9}1848- history.timeline.n_years_ago$0.{11}6000
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc