history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1294 | $0.2065 | $0.1258 | $0.1400 | $54.60M |
2024-10-30 | $0.1186 | $0.1392 | $0.1143 | $0.1294 | $9.33M |
2024-10-29 | $0.1119 | $0.1412 | $0.1114 | $0.1186 | $17.14M |
2024-10-28 | $0.1048 | $0.1157 | $0.1019 | $0.1119 | $4.75M |
2024-10-27 | $0.1043 | $0.1101 | $0.1038 | $0.1048 | $2.84M |
2024-10-26 | $0.1075 | $0.1117 | $0.1022 | $0.1044 | $3.25M |
2024-10-25 | $0.1027 | $0.1108 | $0.09923 | $0.1075 | $6.35M |
2024-10-24 | $0.1012 | $0.1102 | $0.1002 | $0.1027 | $4.49M |
2024-10-23 | $0.1053 | $0.1054 | $0.09861 | $0.1005 | $2.15M |
2024-10-22 | $0.1064 | $0.1072 | $0.1041 | $0.1052 | $1.79M |
2024-10-21 | $0.1096 | $0.1181 | $0.1053 | $0.1064 | $4.15M |
2024-10-20 | $0.1069 | $0.1097 | $0.1060 | $0.1096 | $1.87M |
2024-10-19 | $0.1063 | $0.1072 | $0.1053 | $0.1069 | $1.52M |
2024-10-18 | $0.1055 | $0.1067 | $0.1044 | $0.1063 | $1.61M |
2024-10-17 | $0.1083 | $0.1096 | $0.1050 | $0.1055 | $2.00M |
2024-10-16 | $0.1104 | $0.1114 | $0.1067 | $0.1083 | $2.43M |
2024-10-15 | $0.1121 | $0.1134 | $0.1085 | $0.1103 | $2.61M |
2024-10-14 | $0.1117 | $0.1133 | $0.1106 | $0.1121 | $2.64M |
2024-10-13 | $0.1104 | $0.1147 | $0.1089 | $0.1117 | $5.45M |
2024-10-12 | $0.1105 | $0.1131 | $0.1102 | $0.1104 | $1.98M |
2024-10-11 | $0.1078 | $0.1123 | $0.1071 | $0.1105 | $2.67M |
2024-10-10 | $0.1140 | $0.1176 | $0.1062 | $0.1078 | $3.48M |
2024-10-09 | $0.1088 | $0.1240 | $0.1057 | $0.1140 | $8.50M |
2024-10-08 | $0.1097 | $0.1108 | $0.1067 | $0.1088 | $2.04M |
2024-10-07 | $0.1108 | $0.1147 | $0.1090 | $0.1097 | $7.07M |
2024-10-06 | $0.1049 | $0.1233 | $0.1037 | $0.1108 | $4.12M |
2024-10-05 | $0.1059 | $0.1095 | $0.1032 | $0.1049 | $2.26M |
2024-10-04 | $0.1038 | $0.1072 | $0.1026 | $0.1059 | $2.51M |
2024-10-03 | $0.1168 | $0.1177 | $0.1000 | $0.1038 | $4.77M |
2024-10-02 | $0.1056 | $0.1263 | $0.1020 | $0.1169 | $8.90M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kava Lend
(HARD)
history.timeline.today$0.1623- history.timeline.n_years_ago$0.1249
- history.timeline.n_years_ago$0.2058
- history.timeline.n_years_ago$1.04
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc