history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2418 | $0.2445 | $0.2301 | $0.2322 | $1.50M |
2024-10-30 | $0.2416 | $0.2448 | $0.2383 | $0.2416 | $1.31M |
2024-10-29 | $0.2298 | $0.2423 | $0.2295 | $0.2417 | $1.35M |
2024-10-28 | $0.2262 | $0.2333 | $0.2221 | $0.2298 | $1.58M |
2024-10-27 | $0.2198 | $0.2271 | $0.2198 | $0.2261 | $954,396.81 |
2024-10-26 | $0.2181 | $0.2218 | $0.2157 | $0.2199 | $1.12M |
2024-10-25 | $0.2313 | $0.2320 | $0.2168 | $0.2180 | $1.15M |
2024-10-24 | $0.2250 | $0.2323 | $0.2249 | $0.2313 | $1.10M |
2024-10-23 | $0.2366 | $0.2376 | $0.2230 | $0.2249 | $1.19M |
2024-10-22 | $0.2390 | $0.2401 | $0.2355 | $0.2366 | $1.17M |
2024-10-21 | $0.2468 | $0.2487 | $0.2381 | $0.2391 | $1.24M |
2024-10-20 | $0.2377 | $0.2475 | $0.2366 | $0.2469 | $1.08M |
2024-10-19 | $0.2373 | $0.2399 | $0.2355 | $0.2377 | $895,787.01 |
2024-10-18 | $0.2360 | $0.2390 | $0.2351 | $0.2373 | $1.03M |
2024-10-17 | $0.2492 | $0.2511 | $0.2360 | $0.2361 | $1.28M |
2024-10-16 | $0.2468 | $0.2556 | $0.2451 | $0.2492 | $1.76M |
2024-10-15 | $0.2539 | $0.2557 | $0.2439 | $0.2468 | $1.45M |
2024-10-14 | $0.2479 | $0.2548 | $0.2447 | $0.2541 | $1.27M |
2024-10-13 | $0.2451 | $0.2502 | $0.2410 | $0.2480 | $1.21M |
2024-10-12 | $0.2428 | $0.2469 | $0.2407 | $0.2449 | $1.07M |
2024-10-11 | $0.2322 | $0.2451 | $0.2315 | $0.2427 | $1.24M |
2024-10-10 | $0.2328 | $0.2464 | $0.2280 | $0.2324 | $2.20M |
2024-10-09 | $0.2471 | $0.2471 | $0.2307 | $0.2329 | $2.66M |
2024-10-08 | $0.2320 | $0.2499 | $0.2316 | $0.2473 | $3.70M |
2024-10-07 | $0.2352 | $0.2421 | $0.2319 | $0.2321 | $1.36M |
2024-10-06 | $0.2279 | $0.2380 | $0.2255 | $0.2352 | $1.16M |
2024-10-05 | $0.2266 | $0.2298 | $0.2231 | $0.2280 | $981,485.72 |
2024-10-04 | $0.2221 | $0.2299 | $0.2209 | $0.2266 | $1.19M |
2024-10-03 | $0.2211 | $0.2260 | $0.2177 | $0.2219 | $1.37M |
2024-10-02 | $0.2271 | $0.2430 | $0.2203 | $0.2213 | $2.70M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
UniLend
(UFT)
history.timeline.today$0.2337- history.timeline.n_years_ago$0.2642
- history.timeline.n_years_ago$0.3072
- history.timeline.n_years_ago$1.01
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc