history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006032 | $0.006056 | $0.005566 | $0.005611 | $1.17M |
2024-10-30 | $0.006126 | $0.006164 | $0.005922 | $0.006032 | $1.10M |
2024-10-29 | $0.005754 | $0.006426 | $0.005737 | $0.006126 | $3.05M |
2024-10-28 | $0.005739 | $0.005843 | $0.005510 | $0.005746 | $2.06M |
2024-10-27 | $0.005673 | $0.005789 | $0.005561 | $0.005739 | $1.26M |
2024-10-26 | $0.005704 | $0.005852 | $0.005449 | $0.005673 | $1.67M |
2024-10-25 | $0.006255 | $0.006554 | $0.005564 | $0.005704 | $4.06M |
2024-10-24 | $0.005954 | $0.006327 | $0.005915 | $0.006255 | $1.74M |
2024-10-23 | $0.006396 | $0.006453 | $0.005801 | $0.005954 | $1.94M |
2024-10-22 | $0.006350 | $0.006647 | $0.006209 | $0.006396 | $2.37M |
2024-10-21 | $0.006657 | $0.006680 | $0.006261 | $0.006350 | $1.34M |
2024-10-20 | $0.006349 | $0.006674 | $0.006240 | $0.006657 | $1.47M |
2024-10-19 | $0.006375 | $0.006534 | $0.006216 | $0.006350 | $2.42M |
2024-10-18 | $0.005977 | $0.006375 | $0.005968 | $0.006367 | $1.80M |
2024-10-17 | $0.006302 | $0.006349 | $0.005851 | $0.005969 | $1.75M |
2024-10-16 | $0.006525 | $0.006575 | $0.006250 | $0.006302 | $1.72M |
2024-10-15 | $0.006550 | $0.006633 | $0.006308 | $0.006525 | $2.97M |
2024-10-14 | $0.006225 | $0.006623 | $0.006164 | $0.006550 | $2.56M |
2024-10-13 | $0.006263 | $0.006295 | $0.005993 | $0.006225 | $1.44M |
2024-10-12 | $0.006176 | $0.006349 | $0.006161 | $0.006263 | $1.08M |
2024-10-11 | $0.006142 | $0.006292 | $0.006058 | $0.006176 | $1.60M |
2024-10-10 | $0.005927 | $0.006175 | $0.005867 | $0.006142 | $2.15M |
2024-10-09 | $0.006504 | $0.006735 | $0.005895 | $0.005944 | $3.67M |
2024-10-08 | $0.006586 | $0.006639 | $0.006359 | $0.006497 | $1.54M |
2024-10-07 | $0.006768 | $0.006996 | $0.006578 | $0.006578 | $2.14M |
2024-10-06 | $0.006167 | $0.006919 | $0.006110 | $0.006768 | $3.50M |
2024-10-05 | $0.006381 | $0.006507 | $0.006015 | $0.006167 | $1.46M |
2024-10-04 | $0.006079 | $0.006459 | $0.006076 | $0.006381 | $1.64M |
2024-10-03 | $0.006597 | $0.006741 | $0.006030 | $0.006079 | $2.70M |
2024-10-02 | $0.006757 | $0.007060 | $0.006432 | $0.006597 | $1.93M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AirDAO
(AMB)
history.timeline.today$0.005554- history.timeline.n_years_ago$0.008834
- history.timeline.n_years_ago$0.01374
- history.timeline.n_years_ago$0.04206
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc