history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04067 | $0.04095 | $0.03890 | $0.03912 | $247,808.15 |
2024-10-30 | $0.03995 | $0.04091 | $0.03907 | $0.04068 | $303,910.74 |
2024-10-29 | $0.03939 | $0.04112 | $0.03809 | $0.03995 | $365,355.38 |
2024-10-28 | $0.04097 | $0.04118 | $0.03865 | $0.03937 | $287,676.22 |
2024-10-27 | $0.04027 | $0.04204 | $0.04010 | $0.04097 | $370,275.22 |
2024-10-26 | $0.03981 | $0.04096 | $0.03945 | $0.04027 | $423,315.58 |
2024-10-25 | $0.03991 | $0.04124 | $0.03911 | $0.03981 | $392,885.74 |
2024-10-24 | $0.03998 | $0.04093 | $0.03973 | $0.03975 | $289,599.84 |
2024-10-23 | $0.04021 | $0.04085 | $0.03875 | $0.04031 | $420,701.02 |
2024-10-22 | $0.04020 | $0.04090 | $0.03789 | $0.04023 | $417,528.36 |
2024-10-21 | $0.04019 | $0.04129 | $0.03996 | $0.04019 | $333,780.19 |
2024-10-20 | $0.03956 | $0.04059 | $0.03944 | $0.04021 | $371,014.46 |
2024-10-19 | $0.04081 | $0.04097 | $0.03945 | $0.03956 | $438,196.75 |
2024-10-18 | $0.03981 | $0.04099 | $0.03919 | $0.04083 | $437,351.1 |
2024-10-17 | $0.04031 | $0.04045 | $0.03907 | $0.03982 | $432,088.42 |
2024-10-16 | $0.03958 | $0.04146 | $0.03957 | $0.04031 | $414,241.85 |
2024-10-15 | $0.04036 | $0.04100 | $0.03924 | $0.03958 | $468,096.96 |
2024-10-14 | $0.04034 | $0.04184 | $0.03950 | $0.04036 | $454,929.44 |
2024-10-13 | $0.04451 | $0.04481 | $0.04033 | $0.04035 | $440,394.82 |
2024-10-12 | $0.04386 | $0.04466 | $0.04197 | $0.04452 | $444,332.38 |
2024-10-11 | $0.04398 | $0.04676 | $0.04354 | $0.04385 | $435,082.23 |
2024-10-10 | $0.04290 | $0.04495 | $0.04190 | $0.04400 | $416,500.95 |
2024-10-09 | $0.04376 | $0.04412 | $0.04274 | $0.04286 | $373,065.5 |
2024-10-08 | $0.04171 | $0.04372 | $0.04093 | $0.04351 | $458,726.22 |
2024-10-07 | $0.04428 | $0.04447 | $0.04117 | $0.04170 | $392,882.12 |
2024-10-06 | $0.04606 | $0.04909 | $0.04356 | $0.04428 | $437,177.93 |
2024-10-05 | $0.04091 | $0.04608 | $0.04016 | $0.04605 | $475,982.32 |
2024-10-04 | $0.04005 | $0.04124 | $0.03894 | $0.04091 | $356,736.86 |
2024-10-03 | $0.03992 | $0.04045 | $0.03903 | $0.04007 | $282,910.22 |
2024-10-02 | $0.03951 | $0.04080 | $0.03886 | $0.03992 | $305,756.73 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chainge
(XCHNG)
history.timeline.today$0.03909- history.timeline.n_years_ago$0.08693
- history.timeline.n_years_ago$0.05738
- history.timeline.n_years_ago$0.09234
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc