history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.87 | $1.87 | $1.75 | $1.77 | $13,899.19 |
2024-10-30 | $1.86 | $1.91 | $1.84 | $1.87 | $15,535.6 |
2024-10-29 | $1.78 | $1.87 | $1.78 | $1.86 | $17,106.05 |
2024-10-28 | $1.81 | $1.81 | $1.72 | $1.78 | $33,643.32 |
2024-10-27 | $1.81 | $1.85 | $1.78 | $1.81 | $20,770.73 |
2024-10-26 | $1.77 | $1.81 | $1.74 | $1.81 | $24,278 |
2024-10-25 | $1.92 | $1.94 | $1.73 | $1.77 | $53,251.7 |
2024-10-24 | $1.9 | $1.92 | $1.86 | $1.9 | $25,827.33 |
2024-10-23 | $1.96 | $1.96 | $1.85 | $1.9 | $44,293.9 |
2024-10-22 | $1.97 | $1.98 | $1.93 | $1.96 | $50,911.77 |
2024-10-21 | $2.06 | $2.07 | $1.97 | $1.97 | $35,006.13 |
2024-10-20 | $2 | $2.06 | $2 | $2.06 | $10,901.15 |
2024-10-19 | $2.01 | $2.02 | $1.98 | $2 | $40,615.19 |
2024-10-18 | $1.95 | $2.02 | $1.94 | $2.01 | $69,851.28 |
2024-10-17 | $2 | $2 | $1.92 | $1.95 | $23,223.21 |
2024-10-16 | $2.07 | $2.07 | $1.98 | $2 | $57,965.02 |
2024-10-15 | $2.07 | $2.18 | $2.03 | $2.07 | $76,155.09 |
2024-10-14 | $2 | $2.09 | $1.98 | $2.07 | $28,178.42 |
2024-10-13 | $2.03 | $2.04 | $1.92 | $2 | $24,577.91 |
2024-10-12 | $2.03 | $2.15 | $2 | $2.03 | $42,007.07 |
2024-10-11 | $1.9 | $2.35 | $1.89 | $2.03 | $92,964.6 |
2024-10-10 | $1.92 | $1.94 | $1.82 | $1.9 | $100,879.29 |
2024-10-09 | $1.92 | $1.98 | $1.85 | $1.93 | $33,079.19 |
2024-10-08 | $2.02 | $2.03 | $1.62 | $1.93 | $101,650.87 |
2024-10-07 | $2.06 | $2.1 | $2.02 | $2.02 | $16,145.48 |
2024-10-06 | $2.05 | $2.11 | $2.01 | $2.06 | $17,242.33 |
2024-10-05 | $2.05 | $2.08 | $2.02 | $2.05 | $7,968.18 |
2024-10-04 | $1.95 | $2.06 | $1.93 | $2.05 | $21,501.98 |
2024-10-03 | $1.99 | $2.03 | $1.91 | $1.95 | $56,634.02 |
2024-10-02 | $2.07 | $2.12 | $1.98 | $1.99 | $33,196.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Galxe
(GAL)
history.timeline.today$1.76- history.timeline.n_years_ago$1.39
- history.timeline.n_years_ago$2.09
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc